조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.13 | +0.4300 | +2.57% | 16.90 | 18.77 | 16.50 | 17,354 |
| 2026-05-19 | 16.70 | +0.1900 | +1.15% | 16.76 | 16.95 | 16.40 | 6,258 |
| 2026-05-18 | 16.51 | -0.0900 | -0.54% | 17.13 | 17.13 | 16.35 | 3,496 |
| 2026-05-15 | 16.60 | -0.7100 | -4.10% | 17.26 | 17.26 | 16.53 | 5,042 |
| 2026-05-14 | 17.31 | -0.2150 | -1.23% | 17.27 | 17.85 | 17.11 | 6,970 |
| 2026-05-13 | 17.53 | +0.7550 | +4.50% | 17.01 | 17.76 | 16.64 | 7,781 |
| 2026-05-12 | 16.77 | -0.8400 | -4.77% | 17.20 | 17.20 | 16.50 | 12,368 |
| 2026-05-11 | 17.61 | +0.5400 | +3.16% | 17.77 | 17.77 | 17.41 | 7,814 |
| 2026-05-08 | 17.07 | +0.3100 | +1.85% | 16.80 | 17.26 | 16.80 | 10,858 |
| 2026-05-07 | 16.76 | -2.59 | -13.39% | 18.92 | 18.92 | 16.72 | 28,289 |
| 2026-05-06 | 19.35 | +0.1000 | +0.52% | 19.60 | 19.60 | 19.03 | 11,223 |
| 2026-05-05 | 19.25 | -0.2300 | -1.18% | 19.42 | 19.76 | 18.51 | 14,710 |
| 2026-05-04 | 19.48 | +0.0900 | +0.46% | 19.35 | 19.98 | 18.36 | 13,937 |
| 2026-05-01 | 19.39 | -0.1500 | -0.77% | 19.30 | 19.79 | 19.30 | 3,515 |
| 2026-04-30 | 19.54 | +0.6400 | +3.39% | 19.00 | 19.54 | 17.62 | 11,108 |
| 2026-04-29 | 18.90 | +1.25 | +7.08% | 17.96 | 18.90 | 17.75 | 15,014 |
| 2026-04-28 | 17.65 | -0.3600 | -2.00% | 18.00 | 18.69 | 17.45 | 8,909 |
| 2026-04-27 | 18.01 | -0.3300 | -1.80% | 18.01 | 18.01 | 18.01 | 2,793 |
| 2026-04-24 | 18.34 | +0.1400 | +0.77% | 18.04 | 18.34 | 18.04 | 5,149 |
| 2026-04-23 | 18.20 | -0.4600 | -2.47% | 18.57 | 18.74 | 17.97 | 12,337 |