조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.15 | -0.3800 | -2.05% | 18.90 | 18.97 | 18.00 | 21,451 |
| 2026-10-12 | 18.53 | -0.1600 | -0.86% | 19.15 | 19.39 | 18.50 | 56,118 |
| 2026-10-09 | 18.69 | -0.3200 | -1.68% | 19.10 | 19.10 | 18.53 | 4,102 |
| 2026-10-08 | 19.01 | +0.3100 | +1.66% | 18.66 | 19.43 | 18.34 | 28,539 |
| 2026-10-07 | 18.70 | +0.2000 | +1.08% | 18.30 | 19.10 | 18.15 | 48,269 |
| 2026-10-06 | 18.50 | -0.2200 | -1.18% | 18.75 | 19.46 | 18.50 | 39,662 |
| 2026-10-05 | 18.72 | -0.3000 | -1.58% | 18.80 | 19.08 | 18.44 | 16,153 |
| 2026-10-02 | 19.02 | -0.3300 | -1.71% | 19.40 | 19.79 | 19.02 | 4,776 |
| 2026-10-01 | 19.35 | -0.6500 | -3.25% | 19.23 | 20.07 | 19.21 | 34,105 |
| 2026-09-30 | 20.00 | +0.0600 | +0.30% | 19.79 | 20.43 | 19.01 | 102,891 |
| 2026-09-29 | 19.94 | -0.3600 | -1.77% | 20.92 | 20.92 | 19.68 | 58,939 |
| 2026-09-28 | 20.30 | -0.6850 | -3.26% | 20.30 | 20.68 | 20.01 | 9,770 |
| 2026-09-25 | 20.99 | +0.1850 | +0.89% | 20.63 | 22.02 | 20.63 | 43,392 |
| 2026-09-24 | 20.80 | +0.0650 | +0.31% | 21.00 | 21.01 | 20.22 | 9,283 |
| 2026-09-23 | 20.74 | -0.3450 | -1.64% | 21.04 | 21.16 | 20.23 | 50,768 |
| 2026-09-22 | 21.08 | +0.2800 | +1.35% | 21.19 | 21.49 | 20.61 | 122,843 |
| 2026-09-21 | 20.80 | -1.41 | -6.35% | 22.12 | 22.30 | 20.65 | 158,180 |
| 2026-09-18 | 22.21 | +0.9000 | +4.22% | 21.53 | 22.30 | 21.26 | 25,235 |
| 2026-09-17 | 21.31 | +0.5300 | +2.55% | 21.19 | 21.49 | 21.03 | 11,315 |
| 2026-09-16 | 20.78 | +0.4800 | +2.36% | 20.45 | 20.97 | 19.28 | 78,605 |