조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.30 | -0.8600 | -5.01% | 17.15 | 17.15 | 16.11 | 7,308 |
| 2026-06-17 | 17.16 | +0.6600 | +4.00% | 16.50 | 17.32 | 16.50 | 7,387 |
| 2026-06-16 | 16.50 | +0.7300 | +4.63% | 15.56 | 16.94 | 15.30 | 30,375 |
| 2026-06-15 | 15.77 | -0.1240 | -0.78% | 15.87 | 16.00 | 15.57 | 8,462 |
| 2026-06-12 | 15.89 | -0.2960 | -1.83% | 16.00 | 16.20 | 15.77 | 17,701 |
| 2026-06-11 | 16.19 | +0.4400 | +2.79% | 15.83 | 16.19 | 15.82 | 5,425 |
| 2026-06-10 | 15.75 | -0.3150 | -1.96% | 15.47 | 16.06 | 15.47 | 5,084 |
| 2026-06-09 | 16.07 | -0.1600 | -0.99% | 16.39 | 16.40 | 15.51 | 7,707 |
| 2026-06-08 | 16.23 | +0.2850 | +1.79% | 16.34 | 16.49 | 15.50 | 6,760 |
| 2026-06-05 | 15.94 | -0.7600 | -4.55% | 17.08 | 17.08 | 15.53 | 6,018 |
| 2026-06-04 | 16.70 | +0.0800 | +0.48% | 16.80 | 17.14 | 16.70 | 1,898 |
| 2026-06-03 | 16.62 | -0.4300 | -2.52% | 16.96 | 17.13 | 16.62 | 3,368 |
| 2026-06-02 | 17.05 | -0.2900 | -1.67% | 17.25 | 17.50 | 16.95 | 7,565 |
| 2026-06-01 | 17.34 | +0.3400 | +2.00% | 17.42 | 17.50 | 17.05 | 3,041 |
| 2026-05-29 | 17.00 | +0.1300 | +0.77% | 17.00 | 17.47 | 16.81 | 10,902 |
| 2026-05-28 | 16.87 | -0.0200 | -0.12% | 16.97 | 17.51 | 16.21 | 16,076 |
| 2026-05-27 | 16.89 | -0.1000 | -0.59% | 17.00 | 17.19 | 16.57 | 9,288 |
| 2026-05-26 | 16.99 | -0.4700 | -2.69% | 17.19 | 17.53 | 16.92 | 6,774 |
| 2026-05-22 | 17.46 | +0.1500 | +0.87% | 17.31 | 17.78 | 17.11 | 5,504 |
| 2026-05-21 | 17.31 | +0.1800 | +1.05% | 17.34 | 17.54 | 17.14 | 5,356 |