조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 10 |
| 2026-09-14 | 10.04 | +0.0234 | +0.23% | 10.04 | 10.04 | 10.04 | 208 |
| 2026-09-11 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 6 |
| 2026-09-10 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 28 |
| 2026-09-09 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 108 |
| 2026-09-08 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 8 |
| 2026-09-04 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 6 |
| 2026-09-03 | 10.02 | +0.0154 | +0.15% | 10.02 | 10.02 | 10.02 | 50,006 |
| 2026-09-02 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 68 |
| 2026-09-01 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 6 |
| 2026-08-31 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 6 |
| 2026-08-28 | 10.00 | -0.0054 | -0.05% | 10.00 | 10.00 | 10.00 | 531 |
| 2026-08-27 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 9 |
| 2026-08-26 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.01 | 119 |
| 2026-08-25 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 11 |
| 2026-08-24 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 81 |
| 2026-08-21 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 62 |
| 2026-08-20 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 184 |
| 2026-08-19 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 7,018 |
| 2026-08-18 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 100,012 |