조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 21 |
| 2026-08-14 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 15 |
| 2026-08-13 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 508 |
| 2026-08-12 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 1,857 |
| 2026-08-11 | 9.98 | 0.00 | 0.00% | 9.99 | 9.99 | 9.98 | 2,692 |
| 2026-08-10 | 9.98 | 0.00 | 0.00% | 9.97 | 9.98 | 9.97 | 801 |
| 2026-08-07 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.97 | 732 |
| 2026-08-06 | 9.98 | 0.00 | 0.00% | 9.99 | 9.99 | 9.98 | 38,318 |
| 2026-08-05 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 11 |
| 2026-08-04 | 9.98 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.98 | 2,927 |
| 2026-08-03 | 9.97 | -0.0200 | -0.20% | 9.97 | 9.97 | 9.97 | 327 |
| 2026-07-31 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 105 |
| 2026-07-30 | 9.99 | +0.0300 | +0.30% | 9.99 | 9.99 | 9.99 | 1,579 |
| 2026-07-29 | 9.96 | 0.00 | 0.00% | 9.96 | 9.99 | 9.96 | 10,323 |
| 2026-07-28 | 9.96 | -0.0150 | -0.15% | 9.96 | 9.99 | 9.96 | 700,323 |
| 2026-07-27 | 9.98 | +0.0050 | +0.05% | 9.99 | 9.99 | 9.96 | 148,376 |
| 2026-07-24 | 9.97 | +0.0200 | +0.20% | 9.95 | 9.97 | 9.95 | 84,697 |
| 2026-07-23 | 9.95 | +0.0095 | +0.10% | 9.95 | 9.97 | 9.95 | 100,180 |
| 2026-07-22 | 9.94 | -0.0095 | -0.10% | 9.95 | 9.95 | 9.94 | 837 |
| 2026-07-21 | 9.95 | +0.0100 | +0.10% | 9.95 | 9.96 | 9.95 | 5,107 |