조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 10 |
| 2026-07-17 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 7 |
| 2026-07-16 | 9.94 | 0.00 | 0.00% | 9.93 | 9.96 | 9.93 | 5,825 |
| 2026-07-15 | 9.94 | -0.0300 | -0.30% | 9.94 | 9.94 | 9.94 | 268 |
| 2026-07-14 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 495 |
| 2026-07-13 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 5,116 |
| 2026-07-10 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 9,799 |
| 2026-07-09 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 3,371 |
| 2026-07-08 | 9.97 | +0.0100 | +0.10% | 9.96 | 9.97 | 9.96 | 8,385 |
| 2026-07-07 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 24 |
| 2026-07-06 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 49 |
| 2026-07-02 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 202 |
| 2026-07-01 | 9.96 | +0.0200 | +0.20% | 9.96 | 9.96 | 9.96 | 85,457 |
| 2026-06-30 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 2,712 |
| 2026-06-29 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 146 |
| 2026-06-26 | 9.94 | -0.0050 | -0.05% | 9.94 | 9.97 | 9.94 | 56,853 |
| 2026-06-25 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 2026-06-24 | 9.95 | -0.0050 | -0.05% | 9.92 | 9.95 | 9.92 | 363,325 |
| 2026-06-23 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 507 |
| 2026-06-22 | 9.95 | +0.0150 | +0.15% | 9.95 | 9.95 | 9.95 | 90,765 |