조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.94 | -0.0050 | -0.05% | 9.92 | 9.95 | 9.92 | 2,952 |
| 2026-06-17 | 9.94 | 0.00 | 0.00% | 9.95 | 9.95 | 9.94 | 2,602 |
| 2026-06-16 | 9.94 | 0.00 | 0.00% | 9.92 | 9.95 | 9.92 | 3,002 |
| 2026-06-15 | 9.94 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.94 | 50,465 |
| 2026-06-12 | 9.93 | 0.00 | 0.00% | 9.93 | 9.95 | 9.93 | 1,139,307 |
| 2026-06-11 | 9.93 | 0.00 | 0.00% | 9.93 | 9.94 | 9.93 | 598,499 |
| 2026-06-10 | 9.93 | -0.0200 | -0.20% | 9.92 | 9.95 | 9.92 | 76,899 |
| 2026-06-09 | 9.95 | +0.0100 | +0.10% | 9.92 | 9.95 | 9.92 | 11,818 |
| 2026-06-08 | 9.94 | +0.0100 | +0.10% | 9.94 | 9.94 | 9.94 | 2,681 |
| 2026-06-05 | 9.93 | 0.00 | 0.00% | 9.93 | 9.94 | 9.93 | 291,354 |
| 2026-06-04 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.93 | 622 |
| 2026-06-03 | 9.92 | -0.0100 | -0.10% | 9.93 | 9.93 | 9.92 | 87,713 |
| 2026-06-02 | 9.93 | 0.00 | 0.00% | 9.93 | 9.94 | 9.93 | 434,068 |
| 2026-06-01 | 9.93 | +0.0100 | +0.10% | 9.92 | 9.93 | 9.92 | 817,426 |
| 2026-05-29 | 9.92 | -0.0100 | -0.10% | 9.92 | 9.93 | 9.92 | 484,381 |
| 2026-05-28 | 9.93 | - | - | 9.94 | 10.89 | 9.90 | 768,524 |