조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 96.84 | +0.4500 | +0.47% | 96.16 | 97.22 | 95.25 | 2,302,853 |
| 2026-05-19 | 96.39 | +0.5200 | +0.54% | 96.30 | 97.43 | 95.21 | 2,185,245 |
| 2026-05-18 | 95.87 | +1.89 | +2.01% | 93.54 | 96.36 | 93.50 | 2,895,962 |
| 2026-05-15 | 93.98 | +0.5200 | +0.56% | 94.13 | 94.84 | 93.62 | 3,578,487 |
| 2026-05-14 | 93.46 | +0.1400 | +0.15% | 93.94 | 94.53 | 93.28 | 2,572,403 |
| 2026-05-13 | 93.32 | -0.9900 | -1.05% | 93.51 | 95.13 | 92.79 | 2,376,943 |
| 2026-05-12 | 94.31 | +0.4800 | +0.51% | 94.12 | 94.95 | 93.43 | 2,294,561 |
| 2026-05-11 | 93.83 | +0.0300 | +0.03% | 94.15 | 94.85 | 93.43 | 2,271,691 |
| 2026-05-08 | 93.80 | -0.7200 | -0.76% | 94.40 | 94.52 | 93.58 | 1,855,955 |
| 2026-05-07 | 94.52 | -0.1800 | -0.19% | 94.50 | 95.17 | 93.42 | 2,236,317 |
| 2026-05-06 | 94.70 | +0.5600 | +0.59% | 94.21 | 95.62 | 94.21 | 3,439,748 |
| 2026-05-05 | 94.14 | +0.4900 | +0.52% | 92.94 | 94.77 | 92.94 | 2,596,484 |
| 2026-05-04 | 93.65 | -0.1700 | -0.18% | 93.02 | 94.71 | 93.01 | 2,570,725 |
| 2026-05-01 | 93.82 | -0.6400 | -0.68% | 94.95 | 96.12 | 93.79 | 2,039,282 |
| 2026-04-30 | 94.46 | +1.74 | +1.88% | 92.28 | 94.96 | 91.62 | 3,601,911 |
| 2026-04-29 | 92.72 | -4.34 | -4.47% | 95.85 | 96.87 | 91.44 | 3,151,588 |
| 2026-04-28 | 97.06 | +0.7100 | +0.74% | 97.43 | 98.22 | 96.79 | 1,871,766 |
| 2026-04-27 | 96.35 | +0.1600 | +0.17% | 95.70 | 97.35 | 95.60 | 1,817,766 |
| 2026-04-24 | 96.19 | -1.88 | -1.92% | 97.07 | 97.34 | 95.97 | 1,536,045 |
| 2026-04-23 | 98.07 | +1.30 | +1.34% | 97.07 | 98.62 | 96.56 | 1,216,077 |