조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 96.77 | -2.08 | -2.10% | 98.40 | 98.42 | 96.28 | 1,885,926 |
| 2026-04-21 | 98.85 | +1.36 | +1.40% | 98.33 | 99.16 | 97.66 | 2,394,540 |
| 2026-04-20 | 97.49 | -0.1000 | -0.10% | 97.45 | 98.79 | 97.03 | 1,391,019 |
| 2026-04-17 | 97.59 | +0.4900 | +0.50% | 96.71 | 98.57 | 96.64 | 5,185,960 |
| 2026-04-16 | 97.10 | -0.3700 | -0.38% | 97.11 | 97.88 | 96.74 | 1,663,570 |
| 2026-04-15 | 97.47 | +1.27 | +1.32% | 96.01 | 97.79 | 95.59 | 1,725,618 |
