조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 96.85 | -0.3100 | -0.32% | 96.71 | 97.80 | 96.30 | 2,266,025 |
| 2026-10-12 | 97.16 | +1.59 | +1.66% | 96.32 | 97.70 | 96.03 | 1,991,705 |
| 2026-10-09 | 95.57 | -0.5100 | -0.53% | 95.64 | 96.58 | 95.43 | 1,685,266 |
| 2026-10-08 | 96.08 | +1.75 | +1.86% | 94.36 | 96.52 | 94.26 | 2,281,269 |
| 2026-10-07 | 94.33 | -0.4900 | -0.52% | 94.82 | 95.15 | 94.20 | 1,577,588 |
| 2026-10-06 | 94.82 | +0.4600 | +0.49% | 93.83 | 95.34 | 93.78 | 2,255,521 |
| 2026-10-05 | 94.36 | +0.7600 | +0.81% | 93.60 | 94.82 | 93.19 | 2,426,931 |
| 2026-10-02 | 93.60 | -0.6600 | -0.70% | 94.10 | 94.40 | 92.48 | 3,032,485 |
| 2026-10-01 | 94.26 | +1.90 | +2.06% | 92.58 | 94.54 | 92.28 | 4,093,535 |
| 2026-09-30 | 92.36 | -2.76 | -2.90% | 94.76 | 95.09 | 92.35 | 5,663,682 |
| 2026-09-29 | 95.12 | +0.2200 | +0.23% | 94.39 | 95.26 | 93.85 | 3,921,861 |
| 2026-09-28 | 94.90 | +0.2400 | +0.25% | 94.90 | 95.64 | 94.45 | 3,652,058 |
| 2026-09-25 | 94.66 | -0.3600 | -0.38% | 95.31 | 95.90 | 94.34 | 3,836,849 |
| 2026-09-24 | 95.02 | -0.1400 | -0.15% | 95.88 | 97.06 | 94.92 | 4,550,497 |
| 2026-09-23 | 95.16 | +0.2100 | +0.22% | 94.25 | 95.99 | 93.69 | 4,787,382 |
| 2026-09-22 | 94.95 | -0.8300 | -0.87% | 95.78 | 96.02 | 94.74 | 5,839,583 |
| 2026-09-21 | 95.78 | -1.11 | -1.15% | 96.62 | 97.64 | 95.72 | 4,101,810 |
| 2026-09-18 | 96.89 | +0.1900 | +0.20% | 96.47 | 97.85 | 95.69 | 8,504,040 |
| 2026-09-17 | 96.70 | -0.2700 | -0.28% | 97.00 | 97.16 | 95.73 | 3,183,059 |
| 2026-09-16 | 96.97 | -0.0700 | -0.07% | 96.14 | 97.63 | 96.14 | 5,296,012 |