조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 91.18 | -1.19 | -1.29% | 92.66 | 92.74 | 90.91 | 5,564,580 |
| 2026-06-17 | 92.37 | -0.2100 | -0.23% | 91.70 | 93.07 | 91.70 | 2,153,509 |
| 2026-06-16 | 92.58 | +1.08 | +1.18% | 92.20 | 93.41 | 91.90 | 1,903,905 |
| 2026-06-15 | 91.50 | -0.1600 | -0.17% | 91.60 | 91.89 | 91.02 | 2,084,393 |
| 2026-06-12 | 91.66 | +0.5300 | +0.58% | 91.18 | 91.81 | 90.23 | 2,000,951 |
| 2026-06-11 | 91.13 | -0.1800 | -0.20% | 91.76 | 92.35 | 91.04 | 1,764,297 |
| 2026-06-10 | 91.31 | +0.9000 | +1.00% | 91.50 | 92.26 | 90.38 | 2,594,751 |
| 2026-06-09 | 90.41 | +0.8000 | +0.89% | 89.72 | 91.03 | 89.51 | 3,463,836 |
| 2026-06-08 | 89.61 | -1.58 | -1.73% | 90.20 | 90.77 | 89.58 | 1,804,201 |
| 2026-06-05 | 91.19 | +2.85 | +3.23% | 89.12 | 91.49 | 88.96 | 2,328,307 |
| 2026-06-04 | 88.34 | +0.4500 | +0.51% | 89.21 | 90.38 | 88.25 | 2,586,362 |
| 2026-06-03 | 87.89 | +0.2700 | +0.31% | 87.27 | 88.66 | 87.05 | 2,314,217 |
| 2026-06-02 | 87.62 | -1.12 | -1.26% | 88.41 | 89.15 | 87.61 | 2,289,593 |
| 2026-06-01 | 88.74 | -0.6000 | -0.67% | 89.21 | 89.57 | 88.27 | 2,193,916 |
| 2026-05-29 | 89.34 | -1.33 | -1.47% | 90.23 | 91.17 | 88.88 | 5,148,415 |
| 2026-05-28 | 90.67 | -0.7300 | -0.80% | 90.94 | 92.18 | 90.65 | 2,558,966 |
| 2026-05-27 | 91.40 | -3.97 | -4.16% | 95.10 | 95.22 | 90.77 | 3,441,518 |
| 2026-05-26 | 95.37 | -0.9300 | -0.97% | 96.30 | 96.65 | 95.22 | 2,072,519 |
| 2026-05-22 | 96.30 | +0.1700 | +0.18% | 95.95 | 96.75 | 95.77 | 1,942,055 |
| 2026-05-21 | 96.13 | -0.7100 | -0.73% | 96.26 | 97.04 | 95.10 | 2,085,829 |