조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 69.52 | +0.9034 | +1.32% | 69.22 | 69.52 | 69.22 | 263 |
| 2026-05-19 | 68.62 | -0.4830 | -0.70% | 68.57 | 68.62 | 68.47 | 3,196 |
| 2026-05-18 | 69.10 | -0.4189 | -0.60% | 69.10 | 69.10 | 69.10 | 77 |
| 2026-05-15 | 69.52 | -0.5802 | -0.83% | 69.52 | 69.52 | 69.52 | 37 |
| 2026-05-14 | 70.10 | +0.7289 | +1.05% | 70.10 | 70.10 | 70.10 | 52 |
| 2026-05-13 | 69.37 | +0.5363 | +0.78% | 68.86 | 69.37 | 68.86 | 1,589 |
| 2026-05-12 | 68.83 | -0.0451 | -0.07% | 68.78 | 68.83 | 68.78 | 1,029 |
| 2026-05-11 | 68.88 | +0.0282 | +0.04% | 69.05 | 69.05 | 68.88 | 248 |
| 2026-05-08 | 68.85 | +0.3943 | +0.58% | 69.02 | 69.02 | 68.85 | 258 |
| 2026-05-07 | 68.46 | +0.0976 | +0.14% | 68.91 | 68.91 | 68.46 | 317 |
| 2026-05-06 | 68.36 | +1.16 | +1.73% | 68.36 | 68.36 | 68.36 | 109 |
| 2026-05-05 | 67.19 | +0.3569 | +0.53% | 67.19 | 67.19 | 67.19 | 11 |
| 2026-05-04 | 66.84 | -0.2169 | -0.32% | 66.84 | 66.84 | 66.84 | 16 |
| 2026-05-01 | 67.05 | +0.3733 | +0.56% | 67.05 | 67.05 | 67.05 | 27 |
| 2026-04-30 | 66.68 | +0.2656 | +0.40% | 66.05 | 66.68 | 65.90 | 1,300 |
| 2026-04-29 | 66.42 | -0.2637 | -0.40% | 66.42 | 66.42 | 66.42 | 8 |
| 2026-04-28 | 66.68 | -0.5404 | -0.80% | 66.35 | 66.68 | 66.35 | 299 |
| 2026-04-27 | 67.22 | +0.3081 | +0.46% | 67.00 | 67.22 | 67.00 | 220 |
| 2026-04-24 | 66.91 | +0.8662 | +1.31% | 66.91 | 66.91 | 66.91 | 15 |
| 2026-04-23 | 66.05 | -0.8633 | -1.29% | 66.05 | 66.05 | 66.05 | 7 |