조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 66.91 | +1.08 | +1.65% | 66.91 | 66.91 | 66.91 | 6 |
| 2026-04-21 | 65.83 | -0.3818 | -0.58% | 66.53 | 66.53 | 65.83 | 225 |
| 2026-04-20 | 66.21 | -0.2483 | -0.37% | 66.21 | 66.21 | 66.21 | 75 |
| 2026-04-17 | 66.46 | +0.9285 | +1.42% | 66.59 | 66.59 | 66.39 | 212 |
| 2026-04-16 | 65.53 | -0.0474 | -0.07% | 65.53 | 65.53 | 65.53 | 325 |
| 2026-04-15 | 65.57 | +1.22 | +1.89% | 64.99 | 65.57 | 64.99 | 2,662 |