조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 69.20 | +0.9978 | +1.46% | 68.80 | 69.20 | 68.80 | 339 |
| 2026-06-17 | 68.21 | -0.9799 | -1.42% | 69.16 | 69.16 | 68.21 | 699 |
| 2026-06-16 | 69.19 | -0.3494 | -0.50% | 69.19 | 69.19 | 69.19 | 71 |
| 2026-06-15 | 69.54 | +1.50 | +2.21% | 69.63 | 69.63 | 69.54 | 1,061 |
| 2026-06-12 | 68.03 | +0.0832 | +0.12% | 68.03 | 68.03 | 68.03 | 59 |
| 2026-06-11 | 67.95 | +0.8184 | +1.22% | 67.06 | 67.95 | 67.06 | 399 |
| 2026-06-10 | 67.13 | -1.20 | -1.75% | 67.51 | 67.51 | 67.13 | 1,253 |
| 2026-06-09 | 68.33 | -0.4271 | -0.62% | 68.66 | 68.66 | 66.87 | 530 |
| 2026-06-08 | 68.76 | -0.1396 | -0.20% | 69.03 | 69.08 | 68.76 | 540 |
| 2026-06-05 | 68.90 | -2.39 | -3.35% | 68.90 | 68.90 | 68.90 | 48 |
| 2026-06-04 | 71.29 | +0.3752 | +0.53% | 70.99 | 71.29 | 70.99 | 568 |
| 2026-06-03 | 70.91 | -0.8832 | -1.23% | 70.87 | 70.91 | 70.87 | 137 |
| 2026-06-02 | 71.80 | -0.3252 | -0.45% | 71.80 | 71.80 | 71.80 | 12 |
| 2026-06-01 | 72.12 | +0.8101 | +1.14% | 71.91 | 72.28 | 71.91 | 764 |
| 2026-05-29 | 71.31 | +0.5431 | +0.77% | 71.31 | 71.31 | 71.31 | 147 |
| 2026-05-28 | 70.77 | +0.7528 | +1.08% | 70.78 | 70.78 | 70.75 | 263 |
| 2026-05-27 | 70.01 | -0.2812 | -0.40% | 70.01 | 70.01 | 70.01 | 15 |
| 2026-05-26 | 70.30 | -0.1040 | -0.15% | 69.66 | 70.34 | 69.66 | 366 |
| 2026-05-22 | 70.40 | +0.2781 | +0.40% | 70.54 | 70.54 | 70.40 | 179 |
| 2026-05-21 | 70.12 | +0.6020 | +0.87% | 69.71 | 70.15 | 69.71 | 480 |