조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.38 | +0.0252 | +0.03% | 72.38 | 72.38 | 72.38 | 48 |
| 2026-10-12 | 72.35 | -1.06 | -1.44% | 72.48 | 72.48 | 72.35 | 153 |
| 2026-10-09 | 73.41 | +1.07 | +1.48% | 73.41 | 73.41 | 73.41 | 6 |
| 2026-10-08 | 72.34 | -0.6306 | -0.86% | 72.34 | 72.34 | 72.34 | 17 |
| 2026-10-07 | 72.97 | -0.6241 | -0.85% | 72.82 | 73.02 | 72.78 | 452 |
| 2026-10-06 | 73.59 | +1.20 | +1.66% | 73.62 | 73.62 | 73.59 | 220 |
| 2026-10-05 | 72.39 | +0.4315 | +0.60% | 72.39 | 72.39 | 72.39 | 21 |
| 2026-10-02 | 71.96 | +0.3453 | +0.48% | 71.96 | 71.96 | 71.96 | 23 |
| 2026-10-01 | 71.61 | +0.8077 | +1.14% | 71.61 | 71.61 | 71.61 | 16 |
| 2026-09-30 | 70.80 | -0.0972 | -0.14% | 70.80 | 70.80 | 70.80 | 62 |
| 2026-09-29 | 70.90 | +0.2661 | +0.38% | 70.54 | 70.90 | 70.54 | 141 |
| 2026-09-28 | 70.63 | -0.6989 | -0.98% | 70.63 | 70.63 | 70.63 | 17 |
| 2026-09-25 | 71.33 | +0.4373 | +0.62% | 71.33 | 71.33 | 71.33 | 15 |
| 2026-09-24 | 70.90 | -0.0970 | -0.14% | 70.90 | 70.90 | 70.90 | 183 |
| 2026-09-23 | 70.99 | -0.3032 | -0.43% | 71.03 | 71.03 | 70.99 | 155 |
| 2026-09-22 | 71.30 | +0.2853 | +0.40% | 71.30 | 71.30 | 71.30 | 48 |
| 2026-09-21 | 71.01 | +1.44 | +2.08% | 70.97 | 71.01 | 70.97 | 238 |
| 2026-09-18 | 69.57 | +0.3609 | +0.52% | 69.27 | 69.57 | 69.27 | 256 |
| 2026-09-17 | 69.20 | +0.9895 | +1.45% | 69.20 | 69.20 | 69.20 | 22 |
| 2026-09-16 | 68.22 | +0.1961 | +0.29% | 68.22 | 68.22 | 68.22 | 159 |