조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.78 | -0.1300 | -2.20% | 5.86 | 6.04 | 5.74 | 46,783,948 |
| 2026-05-19 | 5.91 | -0.0100 | -0.17% | 5.83 | 6.08 | 5.69 | 49,584,399 |
| 2026-05-18 | 5.92 | -0.1300 | -2.15% | 6.05 | 6.20 | 5.82 | 57,973,421 |
| 2026-05-15 | 6.05 | -0.3600 | -5.62% | 6.16 | 6.22 | 6.00 | 45,962,307 |
| 2026-05-14 | 6.41 | -0.1100 | -1.69% | 6.51 | 6.56 | 6.11 | 47,575,700 |
| 2026-05-13 | 6.52 | +0.1300 | +2.03% | 6.29 | 6.75 | 6.23 | 44,824,645 |
| 2026-05-12 | 6.39 | -0.1500 | -2.29% | 6.39 | 6.68 | 6.05 | 54,266,111 |
| 2026-05-11 | 6.54 | +0.0600 | +0.93% | 6.37 | 6.75 | 6.24 | 67,789,966 |
| 2026-05-08 | 6.48 | +0.2000 | +3.18% | 6.30 | 6.54 | 6.08 | 45,655,746 |
| 2026-05-07 | 6.28 | -0.1300 | -2.03% | 6.33 | 6.50 | 6.15 | 59,688,716 |
| 2026-05-06 | 6.41 | +0.5700 | +9.76% | 5.98 | 6.46 | 5.93 | 54,790,519 |
| 2026-05-05 | 5.84 | +0.0700 | +1.21% | 5.77 | 5.86 | 5.57 | 52,485,339 |
| 2026-05-04 | 5.77 | -0.1000 | -1.70% | 5.86 | 5.89 | 5.70 | 29,717,348 |
| 2026-05-01 | 5.87 | +0.1300 | +2.26% | 5.76 | 5.92 | 5.61 | 31,328,331 |
| 2026-04-30 | 5.74 | +0.1400 | +2.50% | 5.65 | 5.84 | 5.58 | 27,121,820 |
| 2026-04-29 | 5.60 | -0.2400 | -4.11% | 5.75 | 5.75 | 5.47 | 23,429,794 |
| 2026-04-28 | 5.84 | -0.0600 | -1.02% | 5.86 | 5.91 | 5.75 | 18,407,296 |
| 2026-04-27 | 5.90 | +0.2000 | +3.51% | 5.65 | 5.94 | 5.63 | 22,980,115 |
| 2026-04-24 | 5.70 | -0.0700 | -1.21% | 5.86 | 5.88 | 5.59 | 21,023,721 |
| 2026-04-23 | 5.77 | -0.2900 | -4.79% | 6.01 | 6.06 | 5.61 | 28,557,553 |