조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 6.06 | +0.1200 | +2.02% | 6.14 | 6.32 | 5.95 | 26,671,373 |
| 2026-04-21 | 5.94 | -0.1700 | -2.78% | 6.16 | 6.26 | 5.90 | 27,884,377 |
| 2026-04-20 | 6.11 | 0.00 | 0.00% | 6.01 | 6.14 | 5.93 | 21,771,550 |
| 2026-04-17 | 6.11 | +0.0300 | +0.49% | 6.25 | 6.49 | 6.10 | 28,307,137 |
| 2026-04-16 | 6.08 | +0.0200 | +0.33% | 6.30 | 6.36 | 5.92 | 25,123,036 |
| 2026-04-15 | 6.06 | +0.3900 | +6.88% | 5.73 | 6.09 | 5.73 | 26,275,199 |
