조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.57 | +0.2100 | +3.92% | 5.45 | 5.59 | 5.24 | 40,987,169 |
| 2026-06-17 | 5.36 | -0.0800 | -1.47% | 5.38 | 5.72 | 5.32 | 47,480,254 |
| 2026-06-16 | 5.44 | -0.1100 | -1.98% | 5.50 | 5.58 | 5.23 | 59,509,781 |
| 2026-06-15 | 5.55 | +0.4700 | +9.25% | 5.33 | 5.62 | 5.32 | 57,338,132 |
| 2026-06-12 | 5.08 | -0.2200 | -4.15% | 5.30 | 5.36 | 5.00 | 29,959,680 |
| 2026-06-11 | 5.30 | +0.2500 | +4.95% | 5.03 | 5.32 | 4.93 | 42,626,407 |
| 2026-06-10 | 5.05 | -0.2700 | -5.08% | 5.27 | 5.36 | 5.04 | 36,823,567 |
| 2026-06-09 | 5.32 | -0.4100 | -7.16% | 5.77 | 5.88 | 5.20 | 56,978,330 |
| 2026-06-08 | 5.73 | +0.1900 | +3.43% | 5.67 | 5.90 | 5.58 | 39,266,769 |
| 2026-06-05 | 5.54 | -0.8400 | -13.17% | 6.25 | 6.31 | 5.38 | 54,259,354 |
| 2026-06-04 | 6.38 | -0.1500 | -2.30% | 6.55 | 6.62 | 6.35 | 57,258,137 |
| 2026-06-03 | 6.53 | -0.2100 | -3.12% | 6.60 | 6.64 | 6.27 | 51,682,079 |
| 2026-06-02 | 6.74 | -0.1000 | -1.46% | 6.80 | 6.90 | 6.62 | 48,600,751 |
| 2026-06-01 | 6.84 | +0.0300 | +0.44% | 6.65 | 6.93 | 6.52 | 62,985,799 |
| 2026-05-29 | 6.81 | 0.00 | 0.00% | 6.71 | 6.83 | 6.39 | 56,889,622 |
| 2026-05-28 | 6.81 | +0.2600 | +3.97% | 6.45 | 7.09 | 6.41 | 58,482,964 |
| 2026-05-27 | 6.55 | +0.0400 | +0.61% | 6.51 | 6.62 | 6.31 | 58,174,097 |
| 2026-05-26 | 6.51 | +0.1500 | +2.36% | 6.55 | 6.77 | 6.39 | 75,154,227 |
| 2026-05-22 | 6.36 | +0.2400 | +3.92% | 6.19 | 6.43 | 6.15 | 79,302,266 |
| 2026-05-21 | 6.12 | +0.3400 | +5.88% | 5.71 | 6.14 | 5.59 | 64,120,200 |