조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.44 | -0.2500 | -5.33% | 4.63 | 4.77 | 4.44 | 23,852,548 |
| 2026-10-12 | 4.69 | -0.2700 | -5.44% | 4.90 | 4.94 | 4.58 | 25,868,448 |
| 2026-10-09 | 4.96 | +0.2400 | +5.08% | 5.02 | 5.04 | 4.79 | 36,879,181 |
| 2026-10-08 | 4.72 | +0.0500 | +1.07% | 4.64 | 4.75 | 4.61 | 29,060,628 |
| 2026-10-07 | 4.67 | +0.0200 | +0.43% | 4.56 | 4.73 | 4.49 | 33,129,778 |
| 2026-10-06 | 4.65 | -0.0700 | -1.48% | 4.74 | 4.82 | 4.60 | 26,361,635 |
| 2026-10-05 | 4.72 | -0.1700 | -3.48% | 4.86 | 4.89 | 4.70 | 19,579,763 |
| 2026-10-02 | 4.89 | -0.1400 | -2.78% | 5.15 | 5.17 | 4.81 | 24,432,967 |
| 2026-10-01 | 5.03 | +0.0600 | +1.21% | 4.96 | 5.12 | 4.92 | 20,049,260 |
| 2026-09-30 | 4.97 | -0.0900 | -1.78% | 5.12 | 5.25 | 4.97 | 23,585,530 |
| 2026-09-29 | 5.06 | -0.1400 | -2.69% | 5.27 | 5.29 | 5.02 | 19,147,558 |
| 2026-09-28 | 5.20 | -0.4100 | -7.31% | 5.52 | 5.53 | 5.18 | 17,583,732 |
| 2026-09-25 | 5.61 | -0.1000 | -1.75% | 5.73 | 5.80 | 5.61 | 26,917,807 |
| 2026-09-24 | 5.71 | 0.00 | 0.00% | 5.64 | 5.74 | 5.47 | 28,725,260 |
| 2026-09-23 | 5.71 | +0.0200 | +0.35% | 5.67 | 5.74 | 5.54 | 19,342,247 |
| 2026-09-22 | 5.69 | +0.2600 | +4.79% | 5.60 | 5.71 | 5.46 | 20,473,035 |
| 2026-09-21 | 5.43 | +0.1700 | +3.23% | 5.37 | 5.51 | 5.28 | 22,214,797 |
| 2026-09-18 | 5.26 | -0.1400 | -2.59% | 5.51 | 5.60 | 5.24 | 46,907,175 |
| 2026-09-17 | 5.40 | +0.1800 | +3.45% | 5.32 | 5.46 | 5.28 | 25,690,066 |
| 2026-09-16 | 5.22 | -0.2500 | -4.57% | 5.49 | 5.51 | 5.12 | 28,025,100 |