조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.58 | -1.79 | -8.79% | 18.58 | 18.58 | 18.58 | 85 |
| 2026-10-12 | 20.38 | -2.70 | -11.70% | 20.38 | 20.38 | 20.38 | 164 |
| 2026-10-09 | 23.07 | +2.09 | +9.97% | 23.07 | 23.07 | 23.07 | 308 |
| 2026-10-08 | 20.98 | +0.4978 | +2.43% | 21.00 | 21.00 | 20.32 | 1,669 |
| 2026-10-07 | 20.49 | +0.0534 | +0.26% | 19.98 | 20.49 | 19.97 | 522 |
| 2026-10-06 | 20.43 | -0.5925 | -2.82% | 23.00 | 23.00 | 20.43 | 1,348 |
| 2026-10-05 | 21.02 | -1.19 | -5.37% | 21.02 | 21.02 | 21.02 | 17 |
| 2026-10-02 | 22.22 | -1.71 | -7.15% | 22.39 | 22.39 | 22.22 | 963 |
| 2026-10-01 | 23.93 | +0.4401 | +1.87% | 23.49 | 24.02 | 23.09 | 1,301 |
| 2026-09-30 | 23.49 | -0.3171 | -1.33% | 25.70 | 25.70 | 23.49 | 1,024 |
| 2026-09-29 | 23.81 | -1.55 | -6.11% | 26.00 | 26.00 | 23.81 | 770 |
| 2026-09-28 | 25.36 | -4.72 | -15.68% | 27.44 | 27.86 | 25.36 | 2,293 |
| 2026-09-25 | 30.07 | -0.9266 | -2.99% | 31.10 | 31.10 | 30.07 | 124 |
| 2026-09-24 | 31.00 | +0.0590 | +0.19% | 31.23 | 31.23 | 31.00 | 330 |
| 2026-09-23 | 30.94 | +0.0786 | +0.25% | 29.84 | 30.94 | 29.84 | 7,833 |
| 2026-09-22 | 30.86 | +2.87 | +10.26% | 28.97 | 30.86 | 28.97 | 8,828 |
| 2026-09-21 | 27.99 | +1.37 | +5.16% | 27.99 | 27.99 | 27.99 | 55 |
| 2026-09-18 | 26.62 | -1.39 | -4.95% | 27.72 | 27.80 | 26.62 | 903 |
| 2026-09-17 | 28.00 | +1.87 | +7.17% | 28.00 | 28.00 | 28.00 | 109 |
| 2026-09-16 | 26.13 | -2.63 | -9.15% | 26.13 | 26.13 | 26.13 | 44 |