조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.35 | -2.64 | -6.13% | 40.17 | 40.35 | 40.17 | 529 |
| 2026-08-14 | 42.99 | -5.06 | -10.52% | 42.99 | 42.99 | 42.99 | 103 |
| 2026-08-13 | 48.04 | +8.79 | +22.40% | 48.04 | 48.04 | 48.04 | 87 |
| 2026-08-12 | 39.25 | -7.48 | -16.01% | 45.84 | 45.84 | 39.25 | 582 |
| 2026-08-11 | 46.73 | +6.49 | +16.12% | 48.45 | 48.57 | 45.98 | 1,363 |
| 2026-08-10 | 40.24 | +8.13 | +25.33% | 38.52 | 42.81 | 38.52 | 3,289 |
| 2026-08-07 | 32.11 | +3.97 | +14.11% | 31.05 | 32.11 | 31.05 | 575 |
| 2026-08-06 | 28.14 | +0.0494 | +0.18% | 29.16 | 29.16 | 28.14 | 246 |
| 2026-08-05 | 28.09 | -1.30 | -4.41% | 28.09 | 28.09 | 28.09 | 138 |
| 2026-08-04 | 29.39 | +4.84 | +19.72% | 27.11 | 29.39 | 26.09 | 1,187 |
| 2026-08-03 | 24.55 | +1.63 | +7.13% | 24.78 | 25.19 | 24.55 | 432 |
| 2026-07-31 | 22.91 | -0.9675 | -4.05% | 22.63 | 22.91 | 22.63 | 131 |
| 2026-07-30 | 23.88 | +2.62 | +12.31% | 23.88 | 23.88 | 23.88 | 21 |
| 2026-07-29 | 21.26 | -3.34 | -13.56% | 21.26 | 21.26 | 21.26 | 12 |
| 2026-07-28 | 24.60 | -1.57 | -6.02% | 24.51 | 24.60 | 24.08 | 1,674 |
| 2026-07-27 | 26.18 | +2.09 | +8.66% | 26.18 | 26.18 | 26.18 | 15 |
| 2026-07-24 | 24.09 | -4.32 | -15.22% | 25.62 | 25.62 | 24.09 | 246 |
| 2026-07-23 | 28.41 | -0.4951 | -1.71% | 28.41 | 28.41 | 28.41 | 47 |
| 2026-07-22 | 28.91 | -0.9650 | -3.23% | 30.91 | 30.91 | 28.80 | 1,925 |
| 2026-07-21 | 29.87 | -0.5545 | -1.82% | 31.74 | 31.74 | 29.87 | 1,888 |