조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.43 | +8.56 | +39.14% | 28.14 | 30.99 | 28.14 | 1,774 |
| 2026-07-17 | 21.87 | -0.2514 | -1.14% | 21.87 | 21.87 | 21.87 | 6 |
| 2026-07-16 | 22.12 | -3.51 | -13.70% | 22.12 | 22.12 | 22.12 | 6 |
| 2026-07-15 | 25.63 | -0.4196 | -1.61% | 25.63 | 25.63 | 25.63 | 65 |
| 2026-07-14 | 26.05 | +3.04 | +13.21% | 26.05 | 26.05 | 26.05 | 63 |
| 2026-07-13 | 23.01 | -1.91 | -7.67% | 23.01 | 23.01 | 23.01 | 48 |
| 2026-07-10 | 24.92 | -1.39 | -5.30% | 25.63 | 25.63 | 24.92 | 147 |
| 2026-07-09 | 26.32 | +0.1120 | +0.43% | 27.17 | 27.17 | 26.32 | 111 |
| 2026-07-08 | 26.21 | -0.9941 | -3.65% | 26.21 | 26.21 | 26.21 | 8 |
| 2026-07-07 | 27.20 | -5.43 | -16.63% | 27.20 | 27.20 | 27.20 | 71 |
| 2026-07-06 | 32.62 | +4.62 | +16.51% | 32.62 | 32.62 | 32.62 | 47 |
| 2026-07-02 | 28.00 | +0.2395 | +0.86% | 28.00 | 28.00 | 28.00 | 6 |
| 2026-07-01 | 27.76 | +2.20 | +8.60% | 27.76 | 27.76 | 27.76 | 37 |
| 2026-06-30 | 25.56 | - | - | 25.47 | 25.56 | 25.15 | 9,638 |