조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.76 | -0.5719 | -1.95% | 28.76 | 28.76 | 28.76 | 42 |
| 2026-09-14 | 29.33 | -0.3065 | -1.03% | 29.33 | 29.33 | 29.33 | 106 |
| 2026-09-11 | 29.64 | +0.6591 | +2.27% | 29.64 | 29.64 | 29.64 | 231 |
| 2026-09-10 | 28.98 | -0.5192 | -1.76% | 30.97 | 30.97 | 28.98 | 591 |
| 2026-09-09 | 29.50 | -3.36 | -10.22% | 29.50 | 29.50 | 29.50 | 242 |
| 2026-09-08 | 32.86 | +1.48 | +4.72% | 32.86 | 32.86 | 32.86 | 198 |
| 2026-09-04 | 31.38 | -0.7264 | -2.26% | 31.38 | 31.38 | 31.38 | 270 |
| 2026-09-03 | 32.10 | +1.24 | +4.02% | 32.10 | 32.10 | 32.10 | 50 |
| 2026-09-02 | 30.86 | +0.8500 | +2.83% | 30.57 | 30.86 | 29.81 | 495 |
| 2026-09-01 | 30.01 | -2.65 | -8.11% | 29.50 | 30.01 | 29.50 | 272 |
| 2026-08-31 | 32.66 | +0.3380 | +1.05% | 32.66 | 32.66 | 32.66 | 52 |
| 2026-08-28 | 32.32 | -2.08 | -6.04% | 32.32 | 32.32 | 32.32 | 151 |
| 2026-08-27 | 34.40 | +0.6393 | +1.89% | 34.40 | 34.40 | 34.40 | 21 |
| 2026-08-26 | 33.76 | -0.6695 | -1.94% | 36.18 | 36.18 | 33.76 | 542 |
| 2026-08-25 | 34.43 | -1.35 | -3.76% | 34.43 | 34.43 | 34.43 | 44 |
| 2026-08-24 | 35.78 | -3.39 | -8.64% | 36.38 | 36.38 | 35.78 | 300 |
| 2026-08-21 | 39.16 | +3.15 | +8.75% | 39.16 | 39.16 | 39.16 | 98 |
| 2026-08-20 | 36.01 | -4.90 | -11.97% | 36.01 | 36.01 | 36.01 | 47 |
| 2026-08-19 | 40.91 | +1.84 | +4.70% | 40.71 | 40.91 | 40.71 | 891 |
| 2026-08-18 | 39.07 | -1.28 | -3.16% | 39.07 | 39.07 | 39.07 | 32 |