조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.25 | +0.6600 | +1.55% | 42.37 | 43.37 | 41.59 | 511,171 |
| 2026-05-19 | 42.59 | -0.2100 | -0.49% | 43.39 | 44.00 | 42.32 | 667,462 |
| 2026-05-18 | 42.80 | +1.14 | +2.74% | 41.67 | 43.53 | 41.58 | 926,453 |
| 2026-05-15 | 41.66 | +0.7900 | +1.93% | 41.31 | 42.23 | 40.93 | 808,037 |
| 2026-05-14 | 40.87 | +0.0600 | +0.15% | 41.24 | 41.44 | 40.00 | 675,364 |
| 2026-05-13 | 40.81 | -1.37 | -3.25% | 41.70 | 42.06 | 40.54 | 701,245 |
| 2026-05-12 | 42.18 | -0.1800 | -0.42% | 42.93 | 43.15 | 41.82 | 788,109 |
| 2026-05-11 | 42.36 | -3.15 | -6.92% | 44.89 | 45.30 | 42.09 | 987,281 |
| 2026-05-08 | 45.51 | -1.14 | -2.44% | 46.10 | 46.73 | 45.02 | 912,462 |
| 2026-05-07 | 46.65 | +3.38 | +7.81% | 47.30 | 48.54 | 45.46 | 1,323,939 |
| 2026-05-06 | 43.27 | -0.8900 | -2.02% | 44.14 | 44.33 | 42.95 | 871,655 |
| 2026-05-05 | 44.16 | -0.1200 | -0.27% | 44.36 | 44.56 | 43.65 | 487,240 |
| 2026-05-04 | 44.28 | +0.4200 | +0.96% | 43.71 | 44.98 | 43.71 | 496,896 |
| 2026-05-01 | 43.86 | +0.6400 | +1.48% | 44.05 | 44.73 | 43.31 | 531,930 |
| 2026-04-30 | 43.22 | -0.3800 | -0.87% | 43.04 | 43.55 | 42.59 | 722,246 |
| 2026-04-29 | 43.60 | -0.3400 | -0.77% | 43.12 | 44.03 | 43.12 | 547,731 |
| 2026-04-28 | 43.94 | +0.5700 | +1.31% | 43.93 | 44.40 | 43.44 | 610,902 |
| 2026-04-27 | 43.37 | +0.1800 | +0.42% | 42.84 | 44.06 | 42.37 | 573,155 |
| 2026-04-24 | 43.19 | +0.9800 | +2.32% | 42.20 | 43.21 | 41.83 | 575,979 |
| 2026-04-23 | 42.21 | -2.04 | -4.61% | 43.60 | 44.57 | 41.50 | 637,468 |