조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.20 | +0.1400 | +0.27% | 51.47 | 52.00 | 51.01 | 420,023 |
| 2026-10-12 | 51.06 | +0.1900 | +0.37% | 50.99 | 51.56 | 50.99 | 534,835 |
| 2026-10-09 | 50.87 | -0.2000 | -0.39% | 51.31 | 51.57 | 50.39 | 426,212 |
| 2026-10-08 | 51.07 | +0.4200 | +0.83% | 50.56 | 51.15 | 50.18 | 493,832 |
| 2026-10-07 | 50.65 | -0.0600 | -0.12% | 50.25 | 50.97 | 50.25 | 587,474 |
| 2026-10-06 | 50.71 | -0.5100 | -1.00% | 51.60 | 51.60 | 50.19 | 730,951 |
| 2026-10-05 | 51.22 | +1.07 | +2.13% | 50.16 | 51.65 | 50.15 | 1,007,413 |
| 2026-10-02 | 50.15 | +0.4600 | +0.93% | 50.44 | 50.91 | 49.59 | 577,637 |
| 2026-10-01 | 49.69 | +0.8100 | +1.66% | 49.28 | 50.26 | 49.11 | 840,640 |
| 2026-09-30 | 48.88 | +0.2900 | +0.60% | 48.20 | 49.37 | 47.81 | 1,121,380 |
| 2026-09-29 | 48.59 | -0.4100 | -0.84% | 48.75 | 49.20 | 48.31 | 648,038 |
| 2026-09-28 | 49.00 | -0.5100 | -1.03% | 48.51 | 49.18 | 48.28 | 465,804 |
| 2026-09-25 | 49.51 | -0.1100 | -0.22% | 49.60 | 49.98 | 49.44 | 585,404 |
| 2026-09-24 | 49.62 | +0.4000 | +0.81% | 49.71 | 49.92 | 48.84 | 492,026 |
| 2026-09-23 | 49.22 | +0.0300 | +0.06% | 49.12 | 49.83 | 48.86 | 537,329 |
| 2026-09-22 | 49.19 | -0.4000 | -0.81% | 50.62 | 50.78 | 48.80 | 779,938 |
| 2026-09-21 | 49.59 | -0.6800 | -1.35% | 50.27 | 50.64 | 49.57 | 657,356 |
| 2026-09-18 | 50.27 | -0.9100 | -1.78% | 51.31 | 51.31 | 50.00 | 1,678,965 |
| 2026-09-17 | 51.18 | -0.4000 | -0.78% | 51.54 | 51.76 | 50.93 | 688,583 |
| 2026-09-16 | 51.58 | +0.2900 | +0.57% | 50.63 | 52.02 | 50.46 | 646,692 |