조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.09 | -0.5500 | -1.23% | 44.61 | 44.99 | 43.62 | 1,588,495 |
| 2026-06-17 | 44.64 | -0.8600 | -1.89% | 44.95 | 46.15 | 44.51 | 1,153,463 |
| 2026-06-16 | 45.50 | +0.7100 | +1.59% | 44.97 | 45.52 | 44.53 | 577,192 |
| 2026-06-15 | 44.79 | -0.4500 | -0.99% | 45.36 | 45.65 | 44.71 | 805,142 |
| 2026-06-12 | 45.24 | +0.8800 | +1.98% | 44.66 | 45.37 | 43.89 | 833,445 |
| 2026-06-11 | 44.36 | +0.6300 | +1.44% | 43.37 | 44.57 | 42.79 | 975,875 |
| 2026-06-10 | 43.73 | +1.09 | +2.56% | 42.07 | 43.76 | 41.58 | 1,166,378 |
| 2026-06-09 | 42.64 | +0.0800 | +0.19% | 42.56 | 43.18 | 42.09 | 782,713 |
| 2026-06-08 | 42.56 | -0.2400 | -0.56% | 42.55 | 43.70 | 42.04 | 1,061,012 |
| 2026-06-05 | 42.80 | +0.4400 | +1.04% | 42.36 | 43.13 | 42.03 | 709,270 |
| 2026-06-04 | 42.36 | +0.8000 | +1.92% | 42.73 | 42.90 | 41.95 | 756,264 |
| 2026-06-03 | 41.56 | -2.15 | -4.92% | 43.61 | 43.61 | 40.70 | 956,010 |
| 2026-06-02 | 43.71 | -1.32 | -2.93% | 44.11 | 44.63 | 43.36 | 630,894 |
| 2026-06-01 | 45.03 | +1.36 | +3.11% | 44.34 | 45.49 | 43.51 | 1,009,273 |
| 2026-05-29 | 43.67 | +1.27 | +3.00% | 42.73 | 44.09 | 42.59 | 1,070,101 |
| 2026-05-28 | 42.40 | +0.0800 | +0.19% | 42.26 | 42.73 | 42.02 | 470,101 |
| 2026-05-27 | 42.32 | -0.0300 | -0.07% | 41.58 | 43.06 | 41.58 | 847,607 |
| 2026-05-26 | 42.35 | -0.3700 | -0.87% | 42.17 | 42.76 | 41.84 | 525,351 |
| 2026-05-22 | 42.72 | +0.2000 | +0.47% | 42.52 | 43.42 | 42.25 | 511,994 |
| 2026-05-21 | 42.52 | -0.7300 | -1.69% | 42.81 | 43.03 | 41.42 | 469,551 |