조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.54 | -0.5304 | -4.79% | 10.37 | 10.54 | 10.01 | 616 |
| 2026-10-12 | 11.07 | -1.41 | -11.28% | 11.07 | 11.07 | 11.07 | 182 |
| 2026-10-09 | 12.48 | +0.3042 | +2.50% | 12.48 | 12.48 | 12.48 | 78 |
| 2026-10-08 | 12.17 | -0.9123 | -6.97% | 12.05 | 12.17 | 12.05 | 576 |
| 2026-10-07 | 13.08 | -0.5316 | -3.90% | 12.94 | 13.08 | 12.70 | 1,427 |
| 2026-10-06 | 13.62 | -0.2455 | -1.77% | 13.94 | 13.94 | 13.62 | 684 |
| 2026-10-05 | 13.86 | -1.09 | -7.27% | 13.89 | 14.13 | 13.86 | 6,932 |
| 2026-10-02 | 14.95 | +2.04 | +15.80% | 13.94 | 14.95 | 13.94 | 5,687 |
| 2026-10-01 | 12.91 | +0.9761 | +8.18% | 12.24 | 12.91 | 12.24 | 634 |
| 2026-09-30 | 11.93 | +0.5220 | +4.57% | 11.82 | 11.94 | 11.52 | 2,776 |
| 2026-09-29 | 11.41 | +0.6799 | +6.34% | 10.99 | 11.41 | 10.78 | 2,431 |
| 2026-09-28 | 10.73 | +0.2420 | +2.31% | 10.50 | 10.73 | 10.50 | 2,758 |
| 2026-09-25 | 10.49 | +1.12 | +12.00% | 9.83 | 10.49 | 9.83 | 887 |
| 2026-09-24 | 9.36 | -0.3869 | -3.97% | 9.39 | 9.44 | 9.14 | 3,887 |
| 2026-09-23 | 9.75 | +0.3943 | +4.21% | 9.12 | 9.75 | 9.12 | 2,075 |
| 2026-09-22 | 9.36 | +0.3969 | +4.43% | 9.36 | 9.36 | 9.36 | 119 |
| 2026-09-21 | 8.96 | +0.6082 | +7.28% | 8.78 | 8.96 | 8.78 | 811 |
| 2026-09-18 | 8.35 | +0.6414 | +8.32% | 8.15 | 8.35 | 8.12 | 2,875 |
| 2026-09-17 | 7.71 | +0.1022 | +1.34% | 7.71 | 7.71 | 7.71 | 94 |
| 2026-09-16 | 7.61 | -0.1131 | -1.46% | 7.61 | 7.61 | 7.61 | 7 |
Corgi ACLS 2x Daily ETF 게시판 0
글쓰기