조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.38 | -1.10 | -7.60% | 13.58 | 13.58 | 13.38 | 2,440 |
| 2026-07-17 | 14.48 | -0.4538 | -3.04% | 14.48 | 14.48 | 14.48 | 16 |
| 2026-07-16 | 14.93 | -1.34 | -8.23% | 15.43 | 15.43 | 14.93 | 108 |
| 2026-07-15 | 16.27 | +0.5079 | +3.22% | 16.27 | 16.27 | 16.27 | 9 |
| 2026-07-14 | 15.76 | +1.22 | +8.36% | 15.76 | 15.76 | 15.76 | 6 |
| 2026-07-13 | 14.55 | -1.55 | -9.65% | 15.83 | 15.83 | 14.55 | 3,459 |
| 2026-07-10 | 16.10 | +0.0899 | +0.56% | 13.34 | 16.10 | 13.34 | 772 |
| 2026-07-09 | 16.01 | +1.61 | +11.16% | 16.41 | 16.41 | 16.00 | 5,577 |
| 2026-07-08 | 14.40 | +0.7722 | +5.67% | 14.40 | 14.40 | 14.40 | 92 |
| 2026-07-07 | 13.63 | -1.81 | -11.74% | 13.50 | 13.63 | 13.50 | 1,064 |
| 2026-07-06 | 15.44 | -1.18 | -7.11% | 15.44 | 15.44 | 15.44 | 65 |
| 2026-07-02 | 16.62 | -10.05 | -37.68% | 22.88 | 22.88 | 16.28 | 910 |
| 2026-07-01 | 26.67 | -3.59 | -11.87% | 27.16 | 27.17 | 26.67 | 424 |
| 2026-06-30 | 30.27 | +4.16 | +15.93% | 29.41 | 30.58 | 29.39 | 1,475 |
| 2026-06-29 | 26.11 | +0.6404 | +2.51% | 26.11 | 26.11 | 26.11 | 874 |
| 2026-06-26 | 25.47 | -2.10 | -7.62% | 26.88 | 26.88 | 25.40 | 275 |
| 2026-06-25 | 27.57 | +3.31 | +13.63% | 26.13 | 27.57 | 26.13 | 398 |
| 2026-06-24 | 24.26 | - | - | 23.81 | 24.26 | 23.34 | 10,559 |