조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.72 | -0.0964 | -1.23% | 7.72 | 7.72 | 7.72 | 24 |
| 2026-09-14 | 7.82 | -1.32 | -14.43% | 7.82 | 7.82 | 7.82 | 10 |
| 2026-09-11 | 9.14 | +0.0319 | +0.35% | 9.14 | 9.14 | 9.14 | 22 |
| 2026-09-10 | 9.10 | -0.2960 | -3.15% | 9.26 | 9.26 | 9.10 | 107 |
| 2026-09-09 | 9.40 | -0.6133 | -6.13% | 9.40 | 9.40 | 9.40 | 9 |
| 2026-09-08 | 10.01 | +0.7153 | +7.69% | 9.98 | 10.01 | 9.98 | 116 |
| 2026-09-04 | 9.30 | +0.6089 | +7.01% | 9.30 | 9.30 | 9.30 | 7 |
| 2026-09-03 | 8.69 | -0.0439 | -0.50% | 8.75 | 8.75 | 8.69 | 197 |
| 2026-09-02 | 8.73 | +0.0900 | +1.04% | 8.73 | 8.73 | 8.73 | 8 |
| 2026-09-01 | 8.64 | -0.8445 | -8.90% | 8.64 | 8.64 | 8.64 | 40 |
| 2026-08-31 | 9.49 | -0.0879 | -0.92% | 9.49 | 9.49 | 9.49 | 12 |
| 2026-08-28 | 9.57 | -1.15 | -10.75% | 9.57 | 9.57 | 9.57 | 53 |
| 2026-08-27 | 10.73 | +0.3205 | +3.08% | 10.73 | 10.73 | 10.73 | 16 |
| 2026-08-26 | 10.41 | -0.9159 | -8.09% | 10.44 | 10.44 | 10.41 | 245 |
| 2026-08-25 | 11.32 | +0.3858 | +3.53% | 11.20 | 11.32 | 11.20 | 113 |
| 2026-08-24 | 10.94 | -0.6736 | -5.80% | 11.10 | 11.10 | 10.94 | 402 |
| 2026-08-21 | 11.61 | +0.3092 | +2.74% | 11.61 | 11.61 | 11.61 | 92 |
| 2026-08-20 | 11.30 | -0.2676 | -2.31% | 11.30 | 11.30 | 11.30 | 10 |
| 2026-08-19 | 11.57 | -1.71 | -12.90% | 11.57 | 11.57 | 11.57 | 110 |
| 2026-08-18 | 13.28 | -1.86 | -12.30% | 13.28 | 13.28 | 13.28 | 23 |