조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.15 | +0.8327 | +5.82% | 15.15 | 15.15 | 15.15 | 10 |
| 2026-08-14 | 14.31 | -0.5957 | -4.00% | 14.58 | 14.58 | 14.02 | 356 |
| 2026-08-13 | 14.91 | +0.1953 | +1.33% | 15.35 | 15.35 | 14.91 | 367 |
| 2026-08-12 | 14.71 | +1.34 | +9.99% | 14.95 | 14.95 | 14.71 | 182 |
| 2026-08-11 | 13.38 | +0.4421 | +3.42% | 13.38 | 13.38 | 13.38 | 57 |
| 2026-08-10 | 12.94 | -1.50 | -10.36% | 12.94 | 12.94 | 12.94 | 205 |
| 2026-08-07 | 14.43 | +0.6237 | +4.52% | 14.43 | 14.43 | 14.43 | 6 |
| 2026-08-06 | 13.81 | -0.0017 | -0.01% | 14.42 | 14.42 | 13.81 | 507 |
| 2026-08-05 | 13.81 | -0.6555 | -4.53% | 13.90 | 13.90 | 13.81 | 136 |
| 2026-08-04 | 14.46 | +1.71 | +13.37% | 14.25 | 14.51 | 14.25 | 1,107 |
| 2026-08-03 | 12.76 | +0.0848 | +0.67% | 11.94 | 12.76 | 11.94 | 259 |
| 2026-07-31 | 12.67 | +0.9303 | +7.92% | 12.24 | 12.67 | 12.24 | 186 |
| 2026-07-30 | 11.74 | +2.23 | +23.48% | 11.63 | 11.74 | 11.63 | 591 |
| 2026-07-29 | 9.51 | -1.44 | -13.16% | 9.51 | 9.51 | 9.51 | 13 |
| 2026-07-28 | 10.95 | -1.62 | -12.85% | 10.95 | 10.95 | 10.95 | 6 |
| 2026-07-27 | 12.57 | -1.18 | -8.59% | 12.57 | 12.57 | 12.57 | 14 |
| 2026-07-24 | 13.75 | -1.56 | -10.22% | 13.75 | 13.75 | 13.75 | 6 |
| 2026-07-23 | 15.31 | -0.3017 | -1.93% | 15.31 | 15.31 | 15.31 | 16 |
| 2026-07-22 | 15.61 | -0.1659 | -1.05% | 15.61 | 15.61 | 15.61 | 6 |
| 2026-07-21 | 15.78 | +2.40 | +17.96% | 15.78 | 15.78 | 15.78 | 106 |