조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 179.22 | +2.42 | +1.37% | 175.00 | 180.51 | 170.28 | 4,228,422 |
| 2026-05-19 | 176.80 | -0.7500 | -0.42% | 180.00 | 184.79 | 176.17 | 7,191,771 |
| 2026-05-18 | 177.55 | +8.73 | +5.17% | 167.75 | 177.55 | 165.87 | 5,367,585 |
| 2026-05-15 | 168.82 | +4.83 | +2.95% | 167.47 | 169.60 | 164.93 | 4,996,747 |
| 2026-05-14 | 163.99 | +4.35 | +2.72% | 162.00 | 166.07 | 160.50 | 8,723,148 |
| 2026-05-13 | 159.64 | -10.13 | -5.97% | 167.52 | 168.15 | 155.82 | 13,901,850 |
| 2026-05-12 | 169.77 | -2.58 | -1.50% | 174.00 | 175.00 | 169.76 | 5,451,921 |
| 2026-05-11 | 172.35 | -8.07 | -4.47% | 180.49 | 181.29 | 172.22 | 4,624,410 |
| 2026-05-08 | 180.42 | +0.2300 | +0.13% | 178.03 | 181.14 | 172.52 | 5,695,964 |
| 2026-05-07 | 180.19 | +5.62 | +3.22% | 176.08 | 180.74 | 175.63 | 6,330,372 |
| 2026-05-06 | 174.57 | -4.44 | -2.48% | 179.50 | 179.50 | 173.52 | 6,812,995 |
| 2026-05-05 | 179.01 | -1.11 | -0.62% | 180.43 | 180.43 | 173.56 | 5,134,450 |
| 2026-05-04 | 180.12 | +0.2900 | +0.16% | 179.98 | 182.34 | 177.76 | 6,087,187 |
| 2026-05-01 | 179.83 | +1.12 | +0.63% | 181.30 | 183.90 | 177.01 | 3,708,956 |
| 2026-04-30 | 178.71 | -1.55 | -0.86% | 178.32 | 178.99 | 173.65 | 6,033,741 |
| 2026-04-29 | 180.26 | +2.51 | +1.41% | 176.57 | 180.48 | 175.57 | 5,171,857 |
| 2026-04-28 | 177.75 | +0.7800 | +0.44% | 178.60 | 181.34 | 176.99 | 4,427,028 |
| 2026-04-27 | 176.97 | -1.39 | -0.78% | 178.00 | 181.94 | 176.63 | 4,411,997 |
| 2026-04-24 | 178.36 | +0.0800 | +0.04% | 178.75 | 179.95 | 173.84 | 4,568,778 |
| 2026-04-23 | 178.28 | -11.82 | -6.22% | 181.00 | 181.39 | 174.87 | 7,387,156 |