조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 213.56 | -1.31 | -0.61% | 215.74 | 218.58 | 212.68 | 6,304,878 |
| 2026-10-12 | 214.87 | +5.81 | +2.78% | 210.82 | 216.66 | 210.00 | 6,395,589 |
| 2026-10-09 | 209.06 | +0.7000 | +0.34% | 208.58 | 209.06 | 204.10 | 4,874,200 |
| 2026-10-08 | 208.36 | +11.72 | +5.96% | 197.73 | 209.06 | 193.22 | 12,095,613 |
| 2026-10-07 | 196.64 | +3.24 | +1.68% | 195.00 | 198.20 | 194.05 | 5,233,366 |
| 2026-10-06 | 193.40 | -1.65 | -0.85% | 195.43 | 196.16 | 192.58 | 6,149,796 |
| 2026-10-05 | 195.05 | -3.85 | -1.94% | 196.30 | 199.74 | 193.77 | 6,996,587 |
| 2026-10-02 | 198.90 | -13.40 | -6.31% | 211.02 | 213.31 | 198.36 | 10,035,767 |
| 2026-10-01 | 212.30 | +28.93 | +15.78% | 215.98 | 227.63 | 211.04 | 28,986,134 |
| 2026-09-30 | 183.37 | +6.25 | +3.53% | 178.10 | 184.30 | 177.74 | 10,537,790 |
| 2026-09-29 | 177.12 | +2.65 | +1.52% | 173.09 | 177.77 | 172.11 | 6,359,868 |
| 2026-09-28 | 174.47 | -1.64 | -0.93% | 173.51 | 177.08 | 172.30 | 5,500,211 |
| 2026-09-25 | 176.11 | -1.30 | -0.73% | 177.13 | 180.05 | 175.74 | 4,962,237 |
| 2026-09-24 | 177.41 | -6.11 | -3.33% | 185.75 | 186.34 | 176.87 | 4,639,283 |
| 2026-09-23 | 183.52 | -0.2000 | -0.11% | 185.50 | 188.28 | 182.56 | 4,021,841 |
| 2026-09-22 | 183.72 | -2.39 | -1.28% | 189.38 | 190.24 | 182.16 | 3,878,891 |
| 2026-09-21 | 186.11 | +4.82 | +2.66% | 187.00 | 193.75 | 184.99 | 7,419,159 |
| 2026-09-18 | 181.29 | -9.00 | -4.73% | 188.58 | 189.48 | 180.70 | 11,664,716 |
| 2026-09-17 | 190.29 | +0.6500 | +0.34% | 189.94 | 192.11 | 188.90 | 2,936,046 |
| 2026-09-16 | 189.64 | -3.76 | -1.94% | 190.04 | 192.00 | 188.18 | 3,319,888 |