조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 127.98 | -28.03 | -17.97% | 126.50 | 134.70 | 125.60 | 41,744,292 |
| 2026-06-17 | 156.01 | -9.51 | -5.75% | 164.90 | 166.87 | 155.91 | 7,563,197 |
| 2026-06-16 | 165.52 | +0.1600 | +0.10% | 165.63 | 169.79 | 165.03 | 4,422,625 |
| 2026-06-15 | 165.36 | -4.92 | -2.89% | 167.60 | 172.59 | 165.05 | 6,026,514 |
| 2026-06-12 | 170.28 | +2.76 | +1.65% | 168.44 | 171.77 | 164.65 | 4,040,124 |
| 2026-06-11 | 167.52 | -2.98 | -1.75% | 167.10 | 170.84 | 163.58 | 5,257,548 |
| 2026-06-10 | 170.50 | -2.97 | -1.71% | 170.10 | 173.53 | 167.85 | 3,320,590 |
| 2026-06-09 | 173.47 | -0.9600 | -0.55% | 173.46 | 176.36 | 170.33 | 4,426,857 |
| 2026-06-08 | 174.43 | -3.82 | -2.14% | 176.95 | 180.18 | 174.37 | 3,795,678 |
| 2026-06-05 | 178.25 | -0.6100 | -0.34% | 180.91 | 183.18 | 176.33 | 3,745,661 |
| 2026-06-04 | 178.86 | +1.43 | +0.81% | 183.68 | 185.00 | 177.59 | 4,395,425 |
| 2026-06-03 | 177.43 | -8.79 | -4.72% | 183.16 | 184.00 | 176.37 | 4,955,540 |
| 2026-06-02 | 186.22 | -10.37 | -5.27% | 190.69 | 191.90 | 183.41 | 5,282,813 |
| 2026-06-01 | 196.59 | +9.52 | +5.09% | 193.44 | 198.00 | 188.99 | 7,179,547 |
| 2026-05-29 | 187.07 | +8.67 | +4.86% | 178.63 | 188.24 | 175.44 | 10,781,302 |
| 2026-05-28 | 178.40 | +2.04 | +1.16% | 178.14 | 179.84 | 175.33 | 4,106,682 |
| 2026-05-27 | 176.36 | -0.6400 | -0.36% | 177.00 | 179.61 | 176.04 | 5,272,884 |
| 2026-05-26 | 177.00 | -2.24 | -1.25% | 178.00 | 178.65 | 173.84 | 3,822,680 |
| 2026-05-22 | 179.24 | +1.37 | +0.77% | 179.01 | 182.70 | 177.17 | 3,452,859 |
| 2026-05-21 | 177.87 | -1.35 | -0.75% | 176.82 | 178.47 | 173.13 | 3,514,633 |