조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.18 | +0.7800 | +1.46% | 53.40 | 54.67 | 53.40 | 56,723 |
| 2026-05-19 | 53.40 | +0.0600 | +0.11% | 53.01 | 53.72 | 52.99 | 33,955 |
| 2026-05-18 | 53.34 | +1.31 | +2.52% | 52.05 | 53.34 | 52.05 | 42,779 |
| 2026-05-15 | 52.03 | -0.5600 | -1.06% | 52.49 | 52.55 | 51.91 | 46,091 |
| 2026-05-14 | 52.59 | +0.0600 | +0.11% | 52.84 | 53.45 | 52.59 | 44,294 |
| 2026-05-13 | 52.53 | -0.1100 | -0.21% | 52.24 | 52.92 | 52.16 | 43,328 |
| 2026-05-12 | 52.64 | +0.3600 | +0.69% | 52.36 | 52.71 | 51.69 | 34,165 |
| 2026-05-11 | 52.28 | -1.26 | -2.35% | 53.48 | 53.93 | 52.08 | 44,844 |
| 2026-05-08 | 53.54 | +0.5400 | +1.02% | 52.91 | 53.63 | 52.91 | 23,234 |
| 2026-05-07 | 53.00 | -0.2300 | -0.43% | 53.52 | 53.91 | 52.98 | 38,230 |
| 2026-05-06 | 53.23 | +0.3200 | +0.60% | 53.56 | 53.74 | 52.85 | 33,195 |
| 2026-05-05 | 52.91 | +0.9700 | +1.87% | 52.24 | 53.37 | 52.18 | 35,707 |
| 2026-05-04 | 51.94 | +0.4100 | +0.80% | 51.34 | 52.17 | 51.15 | 54,674 |
| 2026-05-01 | 51.53 | +0.8400 | +1.66% | 50.91 | 52.02 | 50.60 | 102,943 |
| 2026-04-30 | 50.69 | +0.0700 | +0.14% | 50.14 | 51.00 | 50.14 | 62,007 |
| 2026-04-29 | 50.62 | -1.53 | -2.93% | 52.89 | 52.89 | 50.44 | 67,194 |
| 2026-04-28 | 52.15 | +1.68 | +3.33% | 50.91 | 52.60 | 50.75 | 115,049 |
| 2026-04-27 | 50.47 | +1.41 | +2.87% | 48.75 | 50.48 | 48.75 | 111,700 |
| 2026-04-24 | 49.06 | -1.42 | -2.81% | 50.30 | 50.48 | 48.85 | 71,314 |
| 2026-04-23 | 50.48 | +0.7400 | +1.49% | 50.29 | 51.13 | 49.80 | 133,328 |