조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.22 | +1.05 | +1.87% | 56.91 | 57.48 | 56.17 | 104,363 |
| 2026-06-17 | 56.17 | -0.6400 | -1.13% | 56.68 | 57.58 | 55.69 | 42,770 |
| 2026-06-16 | 56.81 | +0.3300 | +0.58% | 56.89 | 57.36 | 56.06 | 58,808 |
| 2026-06-15 | 56.48 | -1.02 | -1.77% | 57.67 | 57.85 | 56.21 | 43,244 |
| 2026-06-12 | 57.50 | +0.4900 | +0.86% | 57.30 | 57.81 | 57.21 | 53,109 |
| 2026-06-11 | 57.01 | -0.0700 | -0.12% | 57.30 | 58.54 | 56.51 | 45,661 |
| 2026-06-10 | 57.08 | +0.9500 | +1.69% | 56.60 | 57.16 | 56.49 | 47,487 |
| 2026-06-09 | 56.13 | +0.5900 | +1.06% | 55.63 | 57.00 | 55.63 | 47,342 |
| 2026-06-08 | 55.54 | +0.6600 | +1.20% | 54.96 | 56.15 | 54.96 | 39,468 |
| 2026-06-05 | 54.88 | +0.7500 | +1.39% | 54.13 | 55.66 | 53.25 | 65,068 |
| 2026-06-04 | 54.13 | +1.51 | +2.87% | 53.00 | 54.23 | 52.79 | 71,009 |
| 2026-06-03 | 52.62 | -1.10 | -2.05% | 53.67 | 53.86 | 52.53 | 75,093 |
| 2026-06-02 | 53.72 | +0.8000 | +1.51% | 52.59 | 53.78 | 51.19 | 51,253 |
| 2026-06-01 | 52.92 | -1.37 | -2.52% | 53.37 | 53.73 | 52.20 | 65,328 |
| 2026-05-29 | 54.29 | -0.2200 | -0.40% | 55.00 | 55.00 | 54.21 | 34,101 |
| 2026-05-28 | 54.51 | +0.1100 | +0.20% | 54.40 | 54.92 | 53.86 | 39,452 |
| 2026-05-27 | 54.40 | -0.6600 | -1.20% | 54.44 | 55.10 | 54.05 | 84,129 |
| 2026-05-26 | 55.06 | +0.6100 | +1.12% | 54.75 | 55.55 | 54.58 | 65,403 |
| 2026-05-22 | 54.45 | -0.3100 | -0.57% | 54.77 | 55.35 | 52.79 | 41,028 |
| 2026-05-21 | 54.76 | +0.5800 | +1.07% | 53.98 | 55.00 | 53.83 | 33,480 |