조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.71 | -0.0050 | -0.01% | 63.05 | 63.55 | 62.08 | 41,070 |
| 2026-10-12 | 62.71 | +0.4200 | +0.67% | 62.12 | 63.00 | 62.03 | 37,355 |
| 2026-10-09 | 62.29 | -0.9000 | -1.42% | 63.15 | 63.35 | 62.17 | 33,782 |
| 2026-10-08 | 63.19 | +0.0700 | +0.11% | 62.88 | 63.72 | 62.34 | 53,903 |
| 2026-10-07 | 63.12 | -0.6100 | -0.96% | 63.16 | 63.39 | 62.29 | 50,701 |
| 2026-10-06 | 63.73 | -0.0500 | -0.08% | 63.96 | 64.30 | 63.53 | 43,036 |
| 2026-10-05 | 63.78 | 0.00 | 0.00% | 63.82 | 64.77 | 63.10 | 71,048 |
| 2026-10-02 | 63.78 | +0.8900 | +1.42% | 63.41 | 64.20 | 63.29 | 45,278 |
| 2026-10-01 | 62.89 | +0.5900 | +0.95% | 62.00 | 63.03 | 60.93 | 56,114 |
| 2026-09-30 | 62.30 | -0.5100 | -0.81% | 62.80 | 62.88 | 61.74 | 53,192 |
| 2026-09-29 | 62.81 | -0.3700 | -0.59% | 63.18 | 63.40 | 61.93 | 52,554 |
| 2026-09-28 | 63.18 | -0.5500 | -0.86% | 63.31 | 63.69 | 62.71 | 42,673 |
| 2026-09-25 | 63.73 | +0.2900 | +0.46% | 63.36 | 63.94 | 63.18 | 65,252 |
| 2026-09-24 | 63.44 | +0.5700 | +0.91% | 63.05 | 63.62 | 61.99 | 57,863 |
| 2026-09-23 | 62.87 | -1.07 | -1.67% | 63.51 | 63.79 | 62.83 | 42,762 |
| 2026-09-22 | 63.94 | +0.0900 | +0.14% | 64.20 | 64.40 | 63.36 | 49,662 |
| 2026-09-21 | 63.85 | -0.7200 | -1.12% | 64.55 | 64.75 | 63.55 | 57,719 |
| 2026-09-18 | 64.57 | +0.5100 | +0.80% | 63.53 | 65.89 | 63.09 | 249,828 |
| 2026-09-17 | 64.06 | -0.4900 | -0.76% | 64.98 | 65.41 | 64.02 | 61,202 |
| 2026-09-16 | 64.55 | -0.7900 | -1.21% | 65.34 | 65.48 | 63.19 | 51,644 |