조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 49.74 | -0.3500 | -0.70% | 50.17 | 50.39 | 49.59 | 108,913 |
| 2026-04-21 | 50.09 | -1.27 | -2.47% | 51.66 | 52.14 | 49.90 | 91,793 |
| 2026-04-20 | 51.36 | -0.3400 | -0.66% | 50.02 | 51.99 | 50.02 | 101,171 |
| 2026-04-17 | 51.70 | +1.23 | +2.44% | 51.00 | 52.25 | 50.86 | 96,884 |
| 2026-04-16 | 50.47 | -0.2000 | -0.39% | 50.32 | 51.25 | 50.25 | 65,639 |
| 2026-04-15 | 50.67 | -0.4800 | -0.94% | 50.99 | 51.16 | 50.50 | 51,272 |
