조회 기간
일별 시세최근 82 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.78 | +0.2299 | +0.94% | 24.78 | 24.79 | 24.78 | 1,308 |
| 2026-10-12 | 24.55 | +0.1692 | +0.69% | 24.55 | 24.55 | 24.55 | 101 |
| 2026-10-09 | 24.38 | -0.0543 | -0.22% | 24.49 | 24.49 | 24.35 | 8,963 |
| 2026-10-08 | 24.44 | +0.3467 | +1.44% | 24.52 | 24.52 | 24.44 | 839 |
| 2026-10-07 | 24.09 | -0.1200 | -0.50% | 24.09 | 24.09 | 24.09 | 52 |
| 2026-10-06 | 24.21 | +0.2422 | +1.01% | 23.72 | 24.21 | 23.72 | 191 |
| 2026-10-05 | 23.97 | -0.0173 | -0.07% | 24.01 | 24.01 | 23.97 | 217 |
| 2026-10-02 | 23.99 | -0.0997 | -0.41% | 23.99 | 23.99 | 23.99 | 34 |
| 2026-10-01 | 24.08 | +0.2286 | +0.96% | 24.02 | 24.08 | 24.02 | 268 |
| 2026-09-30 | 23.86 | +0.1762 | +0.74% | 23.86 | 23.86 | 23.86 | 214 |
| 2026-09-29 | 23.68 | -0.1503 | -0.63% | 23.68 | 23.68 | 23.68 | 14 |
| 2026-09-28 | 23.83 | -0.2294 | -0.95% | 23.96 | 23.96 | 23.81 | 668 |
| 2026-09-25 | 24.06 | -0.2394 | -0.99% | 24.08 | 24.08 | 23.97 | 1,491 |
| 2026-09-24 | 24.30 | +0.0001 | +0.00% | 24.30 | 24.30 | 24.28 | 562 |
| 2026-09-23 | 24.30 | +0.1954 | +0.81% | 24.21 | 24.33 | 24.11 | 1,315 |
| 2026-09-22 | 24.10 | +0.0185 | +0.08% | 24.03 | 24.17 | 24.03 | 1,216 |
| 2026-09-21 | 24.09 | -0.1649 | -0.68% | 24.08 | 24.09 | 24.07 | 539 |
| 2026-09-18 | 24.25 | -0.0352 | -0.14% | 24.30 | 24.30 | 24.25 | 255 |
| 2026-09-17 | 24.29 | -0.0600 | -0.25% | 24.33 | 24.37 | 24.29 | 1,483 |
| 2026-09-16 | 24.35 | -0.1999 | -0.81% | 24.56 | 24.56 | 24.35 | 232 |