조회 기간
일별 시세최근 82 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.11 | +0.4500 | +1.99% | 23.11 | 23.11 | 23.11 | 35 |
| 2026-08-14 | 22.66 | +0.0600 | +0.27% | 22.66 | 22.66 | 22.66 | 207 |
| 2026-08-13 | 22.60 | -0.0769 | -0.34% | 22.60 | 22.60 | 22.60 | 13 |
| 2026-08-12 | 22.67 | +0.0869 | +0.38% | 22.61 | 22.67 | 22.61 | 895 |
| 2026-08-11 | 22.59 | +0.0438 | +0.19% | 22.45 | 22.59 | 22.45 | 363 |
| 2026-08-10 | 22.54 | +0.6962 | +3.19% | 22.30 | 22.54 | 22.30 | 389 |
| 2026-08-07 | 21.85 | +0.1621 | +0.75% | 21.85 | 21.97 | 21.85 | 975 |
| 2026-08-06 | 21.68 | +0.2922 | +1.37% | 23.53 | 23.53 | 21.68 | 380 |
| 2026-08-05 | 21.39 | +0.1643 | +0.77% | 21.44 | 21.44 | 21.39 | 574 |
| 2026-08-04 | 21.23 | -0.2286 | -1.07% | 21.21 | 21.25 | 21.21 | 987 |
| 2026-08-03 | 21.46 | -0.2850 | -1.31% | 21.49 | 21.49 | 21.46 | 149 |
| 2026-07-31 | 21.74 | +0.0600 | +0.28% | 21.83 | 21.83 | 21.74 | 409 |
| 2026-07-30 | 21.68 | -0.1399 | -0.64% | 21.68 | 21.68 | 21.68 | 18 |
| 2026-07-29 | 21.82 | +0.4793 | +2.25% | 21.82 | 21.82 | 21.82 | 8 |
| 2026-07-28 | 21.34 | -0.2277 | -1.06% | 21.34 | 21.34 | 21.34 | 118 |
| 2026-07-27 | 21.57 | -0.4396 | -2.00% | 21.66 | 21.67 | 21.57 | 561 |
| 2026-07-24 | 22.01 | -0.1673 | -0.75% | 22.01 | 22.01 | 22.01 | 16 |
| 2026-07-23 | 22.18 | +0.1202 | +0.55% | 22.18 | 22.18 | 22.18 | 38 |
| 2026-07-22 | 22.06 | +0.1500 | +0.68% | 22.42 | 22.42 | 22.04 | 1,313 |
| 2026-07-21 | 21.91 | +0.2792 | +1.29% | 21.91 | 21.91 | 21.91 | 125 |