조회 기간
일별 시세최근 82 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.63 | +0.0718 | +0.33% | 21.63 | 21.63 | 21.63 | 60 |
| 2026-07-17 | 21.55 | +0.3090 | +1.45% | 21.49 | 21.55 | 21.48 | 940 |
| 2026-07-16 | 21.25 | -0.2503 | -1.16% | 21.33 | 21.33 | 21.25 | 1,598 |
| 2026-07-15 | 21.50 | +0.1082 | +0.51% | 21.50 | 21.50 | 21.50 | 69 |
| 2026-07-14 | 21.39 | +0.3171 | +1.50% | 21.31 | 21.39 | 21.25 | 824 |
| 2026-07-13 | 21.07 | +0.2721 | +1.31% | 21.07 | 21.07 | 21.07 | 14 |
| 2026-07-10 | 20.80 | +0.0579 | +0.28% | 20.80 | 20.80 | 20.80 | 7 |
| 2026-07-09 | 20.74 | -0.1391 | -0.67% | 20.74 | 20.74 | 20.74 | 22 |
| 2026-07-08 | 20.88 | +0.5304 | +2.61% | 20.41 | 20.88 | 20.41 | 482 |
| 2026-07-07 | 20.35 | +0.1316 | +0.65% | 20.35 | 20.35 | 20.35 | 62 |
| 2026-07-06 | 20.22 | +0.5521 | +2.81% | 20.22 | 20.22 | 20.22 | 78 |
| 2026-07-02 | 19.67 | +0.0087 | +0.04% | 19.67 | 19.67 | 19.67 | 6 |
| 2026-07-01 | 19.66 | +0.0163 | +0.08% | 19.66 | 19.66 | 19.66 | 6 |
| 2026-06-30 | 19.64 | +0.1278 | +0.65% | 19.49 | 19.64 | 19.49 | 187 |
| 2026-06-29 | 19.51 | +0.0481 | +0.25% | 19.92 | 19.92 | 19.49 | 676 |
| 2026-06-26 | 19.46 | -0.2609 | -1.32% | 19.48 | 19.48 | 19.45 | 203 |
| 2026-06-25 | 19.73 | +0.4350 | +2.26% | 19.73 | 19.73 | 19.73 | 1 |
| 2026-06-24 | 19.29 | -0.4100 | -2.08% | 19.37 | 19.37 | 19.29 | 151 |
| 2026-06-23 | 19.70 | -0.1500 | -0.76% | 19.61 | 19.70 | 19.61 | 659 |
| 2026-06-22 | 19.85 | -0.0456 | -0.23% | 19.86 | 19.86 | 19.84 | 1,541 |