조회 기간
일별 시세최근 82 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.55 | +0.2669 | +1.10% | 24.52 | 24.59 | 24.51 | 1,479 |
| 2026-09-14 | 24.28 | -0.1169 | -0.48% | 24.32 | 24.32 | 24.28 | 1,020 |
| 2026-09-11 | 24.40 | -0.3049 | -1.23% | 24.50 | 24.50 | 24.40 | 1,163 |
| 2026-09-10 | 24.70 | +0.4399 | +1.81% | 24.45 | 24.72 | 24.44 | 2,835 |
| 2026-09-09 | 24.26 | +0.3017 | +1.26% | 24.58 | 24.58 | 24.20 | 350 |
| 2026-09-08 | 23.96 | +0.1400 | +0.59% | 23.96 | 23.96 | 23.96 | 15 |
| 2026-09-04 | 23.82 | -0.0791 | -0.33% | 23.82 | 23.82 | 23.82 | 16 |
| 2026-09-03 | 23.90 | +0.0117 | +0.05% | 23.90 | 23.90 | 23.90 | 26 |
| 2026-09-02 | 23.89 | -0.0893 | -0.37% | 23.99 | 23.99 | 23.89 | 121 |
| 2026-09-01 | 23.98 | +0.2571 | +1.08% | 23.74 | 24.05 | 23.74 | 525 |
| 2026-08-31 | 23.72 | +0.3396 | +1.45% | 23.72 | 23.72 | 23.72 | 15 |
| 2026-08-28 | 23.38 | -0.0567 | -0.24% | 23.53 | 23.53 | 23.38 | 659 |
| 2026-08-27 | 23.44 | +0.2300 | +0.99% | 23.29 | 23.44 | 23.26 | 728 |
| 2026-08-26 | 23.21 | -0.0850 | -0.36% | 23.35 | 23.35 | 23.21 | 235 |
| 2026-08-25 | 23.29 | -0.2300 | -0.98% | 23.28 | 23.31 | 23.28 | 1,602 |
| 2026-08-24 | 23.52 | -0.2450 | -1.03% | 24.27 | 24.27 | 23.52 | 812 |
| 2026-08-21 | 23.77 | +0.2529 | +1.08% | 23.71 | 23.77 | 23.71 | 787 |
| 2026-08-20 | 23.51 | +0.2071 | +0.89% | 23.51 | 23.51 | 23.51 | 235 |
| 2026-08-19 | 23.31 | -0.1280 | -0.55% | 23.26 | 23.31 | 23.23 | 430 |
| 2026-08-18 | 23.43 | +0.3280 | +1.42% | 23.09 | 23.43 | 23.05 | 1,213 |