조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.94 | +0.3700 | +1.89% | 19.68 | 20.00 | 19.46 | 18,964 |
| 2026-05-19 | 19.57 | -0.0600 | -0.31% | 19.51 | 19.63 | 19.47 | 19,351 |
| 2026-05-18 | 19.63 | +0.0600 | +0.31% | 19.78 | 20.14 | 19.50 | 10,687 |
| 2026-05-15 | 19.57 | -1.10 | -5.32% | 20.42 | 20.68 | 19.39 | 16,122 |
| 2026-05-14 | 20.67 | -0.1500 | -0.72% | 20.69 | 21.19 | 20.66 | 8,115 |
| 2026-05-13 | 20.82 | -0.2200 | -1.05% | 20.89 | 21.70 | 20.80 | 19,180 |
| 2026-05-12 | 21.04 | -0.9100 | -4.15% | 21.72 | 21.76 | 21.01 | 16,880 |
| 2026-05-11 | 21.95 | -0.6500 | -2.88% | 22.38 | 22.49 | 21.75 | 23,240 |
| 2026-05-08 | 22.60 | -0.1300 | -0.57% | 22.60 | 22.89 | 22.40 | 26,020 |
| 2026-05-07 | 22.73 | -0.1100 | -0.48% | 22.90 | 22.90 | 22.40 | 12,769 |
| 2026-05-06 | 22.84 | +0.2000 | +0.88% | 22.80 | 23.15 | 22.36 | 19,517 |
| 2026-05-05 | 22.64 | +0.8700 | +4.00% | 21.78 | 22.73 | 21.65 | 22,492 |
| 2026-05-04 | 21.77 | -0.0700 | -0.32% | 21.72 | 22.22 | 21.69 | 22,333 |
| 2026-05-01 | 21.84 | +0.7500 | +3.56% | 21.05 | 22.05 | 20.67 | 36,040 |
| 2026-04-30 | 21.09 | +0.4300 | +2.08% | 20.25 | 21.20 | 20.25 | 71,560 |
| 2026-04-29 | 20.66 | +0.1700 | +0.83% | 20.32 | 20.66 | 20.24 | 14,332 |
| 2026-04-28 | 20.49 | +0.1000 | +0.49% | 20.29 | 20.54 | 20.29 | 13,726 |
| 2026-04-27 | 20.39 | +0.0100 | +0.05% | 20.24 | 20.53 | 20.22 | 13,874 |
| 2026-04-24 | 20.38 | +0.1600 | +0.79% | 20.18 | 20.38 | 20.17 | 13,822 |
| 2026-04-23 | 20.22 | +0.0300 | +0.15% | 20.94 | 20.94 | 20.13 | 14,852 |