조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.61 | +0.1100 | +0.67% | 16.63 | 16.72 | 15.66 | 198,883 |
| 2026-06-17 | 16.50 | +0.5600 | +3.51% | 16.00 | 16.52 | 15.61 | 67,401 |
| 2026-06-16 | 15.94 | -0.4500 | -2.75% | 16.51 | 16.52 | 15.65 | 76,685 |
| 2026-06-15 | 16.39 | -1.60 | -8.89% | 17.78 | 17.87 | 15.80 | 85,343 |
| 2026-06-12 | 17.99 | -0.0300 | -0.17% | 18.04 | 18.20 | 17.96 | 28,364 |
| 2026-06-11 | 18.02 | 0.00 | 0.00% | 17.98 | 18.08 | 17.79 | 21,364 |
| 2026-06-10 | 18.02 | -0.3200 | -1.74% | 18.30 | 18.39 | 18.01 | 21,607 |
| 2026-06-09 | 18.34 | -0.1200 | -0.65% | 18.46 | 18.75 | 18.09 | 17,888 |
| 2026-06-08 | 18.46 | -0.1300 | -0.70% | 18.57 | 18.88 | 18.36 | 20,066 |
| 2026-06-05 | 18.59 | -0.1600 | -0.85% | 18.65 | 18.73 | 18.25 | 25,655 |
| 2026-06-04 | 18.75 | -0.3400 | -1.78% | 19.20 | 19.61 | 18.57 | 40,125 |
| 2026-06-03 | 19.09 | -1.30 | -6.38% | 20.12 | 20.12 | 19.08 | 49,714 |
| 2026-06-02 | 20.39 | +0.3300 | +1.65% | 19.93 | 20.39 | 19.52 | 20,949 |
| 2026-06-01 | 20.06 | -0.3400 | -1.67% | 20.32 | 20.40 | 20.04 | 25,211 |
| 2026-05-29 | 20.40 | +0.1700 | +0.84% | 20.38 | 20.76 | 20.30 | 24,361 |
| 2026-05-28 | 20.23 | +0.3600 | +1.81% | 19.71 | 20.46 | 19.71 | 15,767 |
| 2026-05-27 | 19.87 | -0.1700 | -0.85% | 19.98 | 19.98 | 19.55 | 18,981 |
| 2026-05-26 | 20.04 | +0.4100 | +2.09% | 19.79 | 20.11 | 19.63 | 19,235 |
| 2026-05-22 | 19.63 | +0.1100 | +0.56% | 19.69 | 19.70 | 19.44 | 13,434 |
| 2026-05-21 | 19.52 | -0.4200 | -2.11% | 19.98 | 19.98 | 19.42 | 21,347 |