조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.13 | -0.4400 | -4.16% | 10.31 | 10.51 | 10.08 | 70,837 |
| 2026-10-12 | 10.57 | +0.1200 | +1.15% | 10.34 | 10.61 | 10.22 | 59,417 |
| 2026-10-09 | 10.45 | +0.2400 | +2.35% | 10.18 | 10.53 | 10.18 | 49,720 |
| 2026-10-08 | 10.21 | -0.0300 | -0.29% | 10.16 | 10.38 | 10.16 | 32,626 |
| 2026-10-07 | 10.24 | -0.0600 | -0.58% | 10.29 | 10.38 | 10.07 | 51,478 |
| 2026-10-06 | 10.30 | +0.0100 | +0.10% | 10.37 | 10.57 | 10.09 | 30,243 |
| 2026-10-05 | 10.29 | -0.6100 | -5.60% | 10.96 | 10.96 | 10.29 | 39,193 |
| 2026-10-02 | 10.90 | +0.0300 | +0.28% | 10.97 | 11.07 | 10.76 | 26,401 |
| 2026-10-01 | 10.87 | -0.1900 | -1.72% | 11.01 | 11.06 | 10.53 | 59,576 |
| 2026-09-30 | 11.06 | +0.9600 | +9.50% | 10.21 | 11.49 | 10.21 | 118,491 |
| 2026-09-29 | 10.10 | -0.2500 | -2.42% | 10.29 | 10.29 | 9.92 | 43,846 |
| 2026-09-28 | 10.35 | -0.1300 | -1.24% | 10.40 | 10.65 | 10.33 | 59,345 |
| 2026-09-25 | 10.48 | -0.4800 | -4.38% | 10.91 | 10.95 | 10.21 | 59,206 |
| 2026-09-24 | 10.96 | -0.9100 | -7.67% | 11.94 | 12.02 | 10.92 | 44,462 |
| 2026-09-23 | 11.87 | -0.5400 | -4.35% | 12.35 | 12.52 | 11.87 | 48,876 |
| 2026-09-22 | 12.41 | -0.1600 | -1.27% | 12.57 | 12.95 | 12.41 | 37,637 |
| 2026-09-21 | 12.57 | -0.7900 | -5.91% | 13.36 | 13.43 | 12.57 | 132,995 |
| 2026-09-18 | 13.36 | +0.0100 | +0.07% | 13.37 | 13.98 | 13.36 | 189,807 |
| 2026-09-17 | 13.35 | +0.0200 | +0.15% | 13.45 | 13.87 | 13.25 | 40,850 |
| 2026-09-16 | 13.33 | -0.1200 | -0.89% | 13.38 | 13.57 | 13.25 | 27,478 |