조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.80 | +0.1100 | +2.35% | 4.69 | 4.88 | 4.69 | 563,109 |
| 2026-05-19 | 4.69 | +0.0500 | +1.08% | 4.60 | 4.69 | 4.57 | 355,094 |
| 2026-05-18 | 4.64 | +0.0400 | +0.87% | 4.64 | 4.69 | 4.59 | 382,462 |
| 2026-05-15 | 4.60 | -0.1200 | -2.54% | 4.67 | 4.70 | 4.59 | 372,517 |
| 2026-05-14 | 4.72 | -0.0400 | -0.84% | 4.83 | 4.84 | 4.72 | 381,801 |
| 2026-05-13 | 4.76 | -0.1000 | -2.06% | 4.82 | 4.87 | 4.74 | 618,628 |
| 2026-05-12 | 4.86 | 0.00 | 0.00% | 4.88 | 4.94 | 4.81 | 601,239 |
| 2026-05-11 | 4.86 | -0.2800 | -5.45% | 5.12 | 5.12 | 4.86 | 598,403 |
| 2026-05-08 | 5.14 | +0.0900 | +1.78% | 5.09 | 5.27 | 5.06 | 527,384 |
| 2026-05-07 | 5.05 | -0.1700 | -3.26% | 4.99 | 5.24 | 4.91 | 517,161 |
| 2026-05-06 | 5.22 | +0.0200 | +0.38% | 5.20 | 5.25 | 5.16 | 389,001 |
| 2026-05-05 | 5.20 | -0.0400 | -0.76% | 5.28 | 5.29 | 5.19 | 341,504 |
| 2026-05-04 | 5.24 | -0.0500 | -0.95% | 5.30 | 5.33 | 5.20 | 289,294 |
| 2026-05-01 | 5.29 | +0.0600 | +1.15% | 5.26 | 5.33 | 5.19 | 307,244 |
| 2026-04-30 | 5.23 | +0.0500 | +0.97% | 5.12 | 5.29 | 5.12 | 257,207 |
| 2026-04-29 | 5.18 | -0.1600 | -3.00% | 5.30 | 5.31 | 5.13 | 356,506 |
| 2026-04-28 | 5.34 | +0.0100 | +0.19% | 5.36 | 5.39 | 5.34 | 287,756 |
| 2026-04-27 | 5.33 | +0.0700 | +1.33% | 5.24 | 5.38 | 5.23 | 299,099 |
| 2026-04-24 | 5.26 | +0.0600 | +1.15% | 5.17 | 5.30 | 5.14 | 370,657 |
| 2026-04-23 | 5.20 | -0.1300 | -2.44% | 5.27 | 5.27 | 5.15 | 323,560 |