조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.55 | -0.0200 | -0.56% | 3.59 | 3.62 | 3.51 | 560,183 |
| 2026-10-12 | 3.57 | +0.0200 | +0.56% | 3.54 | 3.66 | 3.53 | 707,575 |
| 2026-10-09 | 3.55 | -0.1100 | -3.01% | 3.64 | 3.66 | 3.52 | 614,297 |
| 2026-10-08 | 3.66 | +0.0100 | +0.27% | 3.61 | 3.68 | 3.58 | 650,667 |
| 2026-10-07 | 3.65 | -0.1000 | -2.67% | 3.72 | 3.76 | 3.61 | 556,320 |
| 2026-10-06 | 3.75 | +0.0500 | +1.35% | 3.70 | 3.80 | 3.70 | 470,737 |
| 2026-10-05 | 3.70 | -0.1300 | -3.39% | 3.83 | 3.83 | 3.65 | 1,084,703 |
| 2026-10-02 | 3.83 | -0.0400 | -1.03% | 3.93 | 3.98 | 3.80 | 638,378 |
| 2026-10-01 | 3.87 | +0.0300 | +0.78% | 3.85 | 3.90 | 3.75 | 1,055,592 |
| 2026-09-30 | 3.84 | -0.2700 | -6.57% | 4.03 | 4.03 | 3.83 | 1,120,379 |
| 2026-09-29 | 4.11 | 0.00 | 0.00% | 4.11 | 4.15 | 4.05 | 737,653 |
| 2026-09-28 | 4.11 | -0.0800 | -1.91% | 4.18 | 4.18 | 4.09 | 713,490 |
| 2026-09-25 | 4.19 | +0.0400 | +0.96% | 4.14 | 4.21 | 4.12 | 476,994 |
| 2026-09-24 | 4.15 | -0.0700 | -1.66% | 4.23 | 4.24 | 4.12 | 751,745 |
| 2026-09-23 | 4.22 | -0.2300 | -5.17% | 4.43 | 4.43 | 4.21 | 640,192 |
| 2026-09-22 | 4.45 | +0.0700 | +1.60% | 4.41 | 4.45 | 4.40 | 306,225 |
| 2026-09-21 | 4.38 | 0.00 | 0.00% | 4.39 | 4.40 | 4.36 | 407,237 |
| 2026-09-18 | 4.38 | +0.0200 | +0.46% | 4.34 | 4.39 | 4.33 | 957,359 |
| 2026-09-17 | 4.36 | +0.0300 | +0.69% | 4.40 | 4.42 | 4.36 | 234,196 |
| 2026-09-16 | 4.33 | 0.00 | 0.00% | 4.34 | 4.39 | 4.30 | 309,577 |