조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.62 | +0.0100 | +0.22% | 4.65 | 4.66 | 4.58 | 485,336 |
| 2026-06-17 | 4.61 | -0.2700 | -5.53% | 4.84 | 4.85 | 4.58 | 567,592 |
| 2026-06-16 | 4.88 | +0.0800 | +1.67% | 4.82 | 4.90 | 4.80 | 396,591 |
| 2026-06-15 | 4.80 | -0.1300 | -2.64% | 4.96 | 4.96 | 4.79 | 367,999 |
| 2026-06-12 | 4.93 | -0.0300 | -0.60% | 4.96 | 5.03 | 4.93 | 426,673 |
| 2026-06-11 | 4.96 | -0.0100 | -0.20% | 5.01 | 5.03 | 4.95 | 301,178 |
| 2026-06-10 | 4.97 | 0.00 | 0.00% | 4.99 | 5.06 | 4.97 | 254,649 |
| 2026-06-09 | 4.97 | +0.1600 | +3.33% | 4.89 | 5.02 | 4.88 | 401,610 |
| 2026-06-08 | 4.81 | -0.1800 | -3.61% | 5.02 | 5.03 | 4.79 | 427,691 |
| 2026-06-05 | 4.99 | -0.0600 | -1.19% | 5.05 | 5.09 | 4.99 | 369,493 |
| 2026-06-04 | 5.05 | +0.1600 | +3.27% | 4.95 | 5.08 | 4.93 | 575,434 |
| 2026-06-03 | 4.89 | -0.1400 | -2.78% | 5.00 | 5.02 | 4.89 | 462,070 |
| 2026-06-02 | 5.03 | +0.1000 | +2.03% | 4.92 | 5.04 | 4.92 | 436,929 |
| 2026-06-01 | 4.93 | -0.0100 | -0.20% | 4.91 | 4.94 | 4.89 | 407,664 |
| 2026-05-29 | 4.94 | -0.0400 | -0.80% | 4.99 | 4.99 | 4.93 | 316,894 |
| 2026-05-28 | 4.98 | +0.0600 | +1.22% | 4.92 | 4.99 | 4.91 | 302,250 |
| 2026-05-27 | 4.92 | +0.0500 | +1.03% | 4.90 | 4.97 | 4.89 | 300,541 |
| 2026-05-26 | 4.87 | +0.0900 | +1.88% | 4.79 | 4.90 | 4.79 | 353,008 |
| 2026-05-22 | 4.78 | -0.1000 | -2.05% | 4.92 | 4.93 | 4.78 | 318,919 |
| 2026-05-21 | 4.88 | +0.0800 | +1.67% | 4.74 | 4.97 | 4.74 | 517,457 |