조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.53 | +0.0800 | +1.80% | 4.49 | 4.62 | 4.39 | 992,997 |
| 2026-05-19 | 4.45 | +0.0500 | +1.14% | 4.35 | 4.51 | 4.34 | 1,196,466 |
| 2026-05-18 | 4.40 | -0.1200 | -2.65% | 4.53 | 4.54 | 4.23 | 1,827,406 |
| 2026-05-15 | 4.52 | -0.2800 | -5.83% | 4.70 | 4.82 | 4.49 | 929,251 |
| 2026-05-14 | 4.80 | -0.2900 | -5.70% | 5.10 | 5.15 | 4.79 | 2,215,644 |
| 2026-05-13 | 5.09 | +0.2100 | +4.30% | 4.83 | 5.09 | 4.80 | 2,245,790 |
| 2026-05-12 | 4.88 | -0.0700 | -1.41% | 4.95 | 4.95 | 4.79 | 949,307 |
| 2026-05-11 | 4.95 | +0.0200 | +0.41% | 4.94 | 5.12 | 4.80 | 1,814,440 |
| 2026-05-08 | 4.93 | +0.0700 | +1.44% | 4.83 | 4.94 | 4.66 | 1,205,870 |
| 2026-05-07 | 4.86 | +0.0800 | +1.67% | 4.67 | 4.89 | 4.56 | 1,136,673 |
| 2026-05-06 | 4.78 | +0.0300 | +0.63% | 4.81 | 4.88 | 4.70 | 997,370 |
| 2026-05-05 | 4.75 | +0.2200 | +4.86% | 4.72 | 4.88 | 4.59 | 1,072,514 |
| 2026-05-04 | 4.53 | +0.1200 | +2.72% | 4.39 | 4.67 | 4.38 | 926,927 |
| 2026-05-01 | 4.41 | +0.0700 | +1.61% | 4.35 | 4.46 | 4.26 | 1,076,640 |
| 2026-04-30 | 4.34 | -0.1300 | -2.91% | 4.48 | 4.54 | 4.22 | 1,742,364 |
| 2026-04-29 | 4.47 | +0.2500 | +5.92% | 4.28 | 4.49 | 4.19 | 1,324,432 |
| 2026-04-28 | 4.22 | -0.1900 | -4.31% | 4.20 | 4.37 | 4.08 | 1,850,563 |
| 2026-04-27 | 4.41 | +0.1100 | +2.56% | 4.30 | 4.48 | 4.25 | 814,084 |
| 2026-04-24 | 4.30 | -0.2500 | -5.49% | 4.36 | 4.54 | 4.27 | 1,508,208 |
| 2026-04-23 | 4.55 | +0.1600 | +3.64% | 4.37 | 4.56 | 4.37 | 1,993,539 |