조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.50 | +0.0800 | +1.81% | 4.56 | 4.58 | 4.37 | 4,322,755 |
| 2026-06-17 | 4.42 | +0.0800 | +1.84% | 4.32 | 4.52 | 4.30 | 1,187,759 |
| 2026-06-16 | 4.34 | -0.0200 | -0.46% | 4.37 | 4.43 | 4.25 | 1,086,083 |
| 2026-06-15 | 4.36 | +0.0400 | +0.93% | 4.43 | 4.55 | 4.26 | 1,675,623 |
| 2026-06-12 | 4.32 | -0.0500 | -1.14% | 4.39 | 4.53 | 4.29 | 1,114,529 |
| 2026-06-11 | 4.37 | +0.2700 | +6.59% | 4.12 | 4.39 | 4.07 | 818,795 |
| 2026-06-10 | 4.10 | -0.2000 | -4.65% | 4.29 | 4.39 | 4.08 | 1,224,418 |
| 2026-06-09 | 4.30 | -0.0600 | -1.38% | 4.41 | 4.47 | 4.22 | 1,022,628 |
| 2026-06-08 | 4.36 | 0.00 | 0.00% | 4.42 | 4.49 | 4.29 | 1,464,038 |
| 2026-06-05 | 4.36 | -0.3500 | -7.43% | 4.69 | 4.70 | 4.33 | 928,967 |
| 2026-06-04 | 4.71 | +0.2900 | +6.56% | 4.46 | 4.77 | 4.42 | 1,065,962 |
| 2026-06-03 | 4.42 | -0.2100 | -4.54% | 4.63 | 4.66 | 4.40 | 1,578,997 |
| 2026-06-02 | 4.63 | +0.2900 | +6.68% | 4.41 | 4.67 | 4.35 | 1,510,212 |
| 2026-06-01 | 4.34 | -0.2100 | -4.62% | 4.53 | 4.55 | 4.32 | 2,228,408 |
| 2026-05-29 | 4.55 | -0.0200 | -0.44% | 4.61 | 4.68 | 4.50 | 1,184,479 |
| 2026-05-28 | 4.57 | -0.0100 | -0.22% | 4.60 | 4.63 | 4.55 | 641,815 |
| 2026-05-27 | 4.58 | +0.0700 | +1.55% | 4.51 | 4.69 | 4.50 | 683,560 |
| 2026-05-26 | 4.51 | -0.0100 | -0.22% | 4.52 | 4.62 | 4.47 | 718,192 |
| 2026-05-22 | 4.52 | -0.0200 | -0.44% | 4.54 | 4.60 | 4.50 | 627,706 |
| 2026-05-21 | 4.54 | +0.0100 | +0.22% | 4.50 | 4.58 | 4.45 | 480,799 |