조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 4.39 | +0.2200 | +5.28% | 4.20 | 4.41 | 4.16 | 2,272,504 |
| 2026-04-21 | 4.17 | -0.0800 | -1.88% | 4.24 | 4.33 | 4.14 | 1,711,554 |
| 2026-04-20 | 4.25 | 0.00 | 0.00% | 4.23 | 4.32 | 4.18 | 1,076,031 |
| 2026-04-17 | 4.25 | +0.2700 | +6.78% | 4.10 | 4.27 | 4.03 | 1,091,270 |
| 2026-04-16 | 3.98 | +0.0500 | +1.27% | 4.03 | 4.04 | 3.85 | 1,108,421 |
| 2026-04-15 | 3.93 | +0.0100 | +0.26% | 3.92 | 4.04 | 3.88 | 1,255,057 |
